Strategy Tester Report
ORDER_SYSTEM
| Символ | EURUSD (Euro vs US Dollar) | ||||
| Период | 15 Минут (M15) 1999.11.01 00:00 - 2005.07.07 08:15 | ||||
| Модель | По ценам открытия (быстрый метод на сформировавшихся барах) | ||||
| Баров в истории | 140224 | Смоделировано тиков | 280348 | Качество моделирования | 100.00% |
; . ; , dsquared 2 imuc.ru ; cadr-recruit.ru ; , , , TopTrening.ru | |||||
| Начальный депозит | 1000.00 | ||||
| Общая прибыль | 20837.00 | Общий убыток | -10099.15 | Чистая прибыль | 10737.85 |
| Показатель прибыльности | 2.06 | Матожидание выигрыша | 15.36 | ||
| Абсолютная просадка | 17.00 | Максимальная просадка (%) | 318.00 (3.2%) | ||
| Всего сделок | 699 | Короткие позиции (% выигравших) | 429 (52.91%) | Длинные позиции (% выигравших) | 270 (67.41%) |
| Прибыльные сделки (% от всех) | 409 (58.51%) | Убыточные сделки (% от всех) | 290 (41.49%) | ||
| Самая большая | прибыльная сделка | 150.00 | убыточная сделка | -51.05 | |
| Средняя | прибыльная сделка | 50.95 | убыточная сделка | -34.82 | |
| Максимальное количество | непрерывных выигрышей (прибыль) | 13 (775.00) | непрерывных проигрышей (убыток) | 6 (-229.00) | |
| Максимальная | непрерывная прибыль (число выигрышей) | 775.00 (13) | непрерывный убыток (число проигрышей) | -229.00 (6) | |
| Средний | непрерывный выигрыш | 2 | непрерывный проигрыш | 2 | |
| # | Время | Тип | Тикет | Лоты | Цена | S / L | T / P | Прибыль | Баланс |
| 1 | 1999.11.05 07:00 | buy stop | 1 | 0.10 | 1.0487 | 1.0437 | 1.0637 | ||
| 2 | 1999.11.08 00:00 | expiration | 1 | 0.10 | 1.0487 | 1.0437 | 1.0637 | ||
| 3 | 1999.11.08 07:00 | sell stop | 2 | 0.10 | 1.0377 | 1.0427 | 1.0227 | ||
| 4 | 1999.11.08 15:15 | sell | 2 | 0.10 | 1.0377 | 1.0427 | 1.0227 | ||
| 5 | 1999.11.08 20:45 | close | 2 | 0.10 | 1.0394 | 1.0427 | 1.0227 | -17.00 | 983.00 |
| 6 | 1999.11.09 07:00 | buy limit | 3 | 0.10 | 1.0377 | 1.0327 | 1.0527 | ||
| 7 | 1999.11.09 07:15 | buy | 3 | 0.10 | 1.0377 | 1.0327 | 1.0527 | ||
| 8 | 1999.11.09 20:45 | close | 3 | 0.10 | 1.0395 | 1.0327 | 1.0527 | 18.00 | 1001.00 |
| 9 | 1999.11.10 07:00 | buy limit | 4 | 0.10 | 1.0389 | 1.0339 | 1.0539 | ||
| 10 | 1999.11.10 14:45 | buy | 4 | 0.10 | 1.0389 | 1.0339 | 1.0539 | ||
| 11 | 1999.11.10 20:45 | close | 4 | 0.10 | 1.0447 | 1.0339 | 1.0539 | 58.00 | 1059.00 |
| 12 | 1999.11.11 07:00 | buy limit | 5 | 0.10 | 1.0406 | 1.0356 | 1.0556 | ||
| 13 | 1999.11.11 11:15 | buy | 5 | 0.10 | 1.0406 | 1.0356 | 1.0556 | ||
| 14 | 1999.11.11 20:45 | close | 5 | 0.10 | 1.0417 | 1.0356 | 1.0556 | 11.00 | 1070.00 |
| 15 | 1999.11.15 07:00 | buy stop | 6 | 0.10 | 1.0404 | 1.0354 | 1.0554 | ||
| 16 | 1999.11.16 02:15 | expiration | 6 | 0.10 | 1.0404 | 1.0354 | 1.0554 | ||
| 17 | 1999.11.16 07:00 | sell stop | 7 | 0.10 | 1.0334 | 1.0384 | 1.0184 | ||
| 18 | 1999.11.16 07:15 | sell | 7 | 0.10 | 1.0334 | 1.0384 | 1.0184 | ||
| 19 | 1999.11.16 20:45 | close | 7 | 0.10 | 1.0330 | 1.0384 | 1.0184 | 4.00 | 1074.00 |
| 20 | 1999.11.17 07:00 | buy stop | 8 | 0.10 | 1.0334 | 1.0284 | 1.0484 | ||
| 21 | 1999.11.17 07:15 | buy | 8 | 0.10 | 1.0334 | 1.0284 | 1.0484 | ||
| 22 | 1999.11.17 20:45 | close | 8 | 0.10 | 1.0411 | 1.0284 | 1.0484 | 77.00 | 1151.00 |
| 23 | 1999.11.18 07:00 | sell limit | 9 | 0.10 | 1.0413 | 1.0463 | 1.0263 | ||
| 24 | 1999.11.18 07:30 | sell | 9 | 0.10 | 1.0413 | 1.0463 | 1.0263 | ||
| 25 | 1999.11.18 20:45 | close | 9 | 0.10 | 1.0296 | 1.0463 | 1.0263 | 117.00 | 1268.00 |
| 26 | 1999.11.19 07:00 | sell stop | 10 | 0.10 | 1.0298 | 1.0348 | 1.0148 | ||
| 27 | 1999.11.19 08:15 | sell | 10 | 0.10 | 1.0298 | 1.0348 | 1.0148 | ||
| 28 | 1999.11.19 20:45 | close | 10 | 0.10 | 1.0310 | 1.0348 | 1.0148 | -12.00 | 1256.00 |
| 29 | 1999.11.22 07:00 | buy limit | 11 | 0.10 | 1.0298 | 1.0248 | 1.0448 | ||
| 30 | 1999.11.22 09:15 | buy | 11 | 0.10 | 1.0298 | 1.0248 | 1.0448 | ||
| 31 | 1999.11.22 20:45 | close | 11 | 0.10 | 1.0319 | 1.0248 | 1.0448 | 21.00 | 1277.00 |
| 32 | 1999.11.25 07:00 | buy stop | 12 | 0.10 | 1.0279 | 1.0229 | 1.0429 | ||
| 33 | 1999.11.26 02:15 | expiration | 12 | 0.10 | 1.0279 | 1.0229 | 1.0429 | ||
| 34 | 1999.11.29 07:00 | sell limit | 13 | 0.10 | 1.0171 | 1.0221 | 1.0021 | ||
| 35 | 1999.11.29 07:15 | sell | 13 | 0.10 | 1.0171 | 1.0221 | 1.0021 | ||
| 36 | 1999.11.29 20:45 | close | 13 | 0.10 | 1.0109 | 1.0221 | 1.0021 | 62.00 | 1339.00 |
| 37 | 1999.11.30 07:00 | buy stop | 14 | 0.10 | 1.0171 | 1.0121 | 1.0321 | ||
| 38 | 1999.12.01 02:15 | expiration | 14 | 0.10 | 1.0171 | 1.0121 | 1.0321 | ||
| 39 | 1999.12.03 07:00 | sell limit | 15 | 0.10 | 1.0020 | 1.0070 | 0.9870 | ||
| 40 | 1999.12.03 07:15 | sell | 15 | 0.10 | 1.0020 | 1.0070 | 0.9870 | ||
| 41 | 1999.12.03 20:45 | close | 15 | 0.10 | 1.0024 | 1.0070 | 0.9870 | -4.00 | 1335.00 |
| 42 | 1999.12.06 07:00 | sell limit | 16 | 0.10 | 1.0031 | 1.0081 | 0.9881 | ||
| 43 | 1999.12.06 09:30 | sell | 16 | 0.10 | 1.0031 | 1.0081 | 0.9881 | ||
| 44 | 1999.12.06 12:00 | s/l | 16 | 0.10 | 1.0081 | 1.0081 | 0.9881 | -50.00 | 1285.00 |
| 45 | 1999.12.07 07:00 | buy limit | 17 | 0.10 | 1.0031 | 0.9981 | 1.0181 | ||
| 46 | 1999.12.08 02:15 | expiration | 17 | 0.10 | 1.0031 | 0.9981 | 1.0181 | ||
| 47 | 1999.12.08 07:00 | buy limit | 18 | 0.10 | 1.0227 | 1.0177 | 1.0377 | ||
| 48 | 1999.12.08 13:15 | buy | 18 | 0.10 | 1.0227 | 1.0177 | 1.0377 | ||
| 49 | 1999.12.08 20:45 | close | 18 | 0.10 | 1.0276 | 1.0177 | 1.0377 | 49.00 | 1334.00 |
| 50 | 1999.12.10 07:00 | sell limit | 19 | 0.10 | 1.0213 | 1.0263 | 1.0063 | ||
| 51 | 1999.12.10 08:15 | sell | 19 | 0.10 | 1.0213 | 1.0263 | 1.0063 | ||
| 52 | 1999.12.10 20:45 | close | 19 | 0.10 | 1.0129 | 1.0263 | 1.0063 | 84.00 | 1418.00 |
| 53 | 1999.12.15 07:00 | sell limit | 20 | 0.10 | 1.0057 | 1.0107 | 0.9907 | ||
| 54 | 1999.12.15 07:15 | sell | 20 | 0.10 | 1.0057 | 1.0107 | 0.9907 | ||
| 55 | 1999.12.15 20:45 | close | 20 | 0.10 | 1.0080 | 1.0107 | 0.9907 | -23.00 | 1395.00 |
| 56 | 1999.12.16 07:00 | buy limit | 21 | 0.10 | 1.0057 | 1.0007 | 1.0207 | ||
| 57 | 1999.12.17 02:15 | expiration | 21 | 0.10 | 1.0057 | 1.0007 | 1.0207 | ||
| 58 | 1999.12.17 07:00 | sell stop | 22 | 0.10 | 1.0170 | 1.0220 | 1.0020 | ||
| 59 | 1999.12.17 07:15 | sell | 22 | 0.10 | 1.0170 | 1.0220 | 1.0020 | ||
| 60 | 1999.12.17 08:30 | s/l | 22 | 0.10 | 1.0220 | 1.0220 | 1.0020 | -50.00 | 1345.00 |
| 61 | 1999.12.20 07:00 | sell stop | 23 | 0.10 | 1.0087 | 1.0137 | 0.9937 | ||
| 62 | 1999.12.20 07:15 | sell | 23 | 0.10 | 1.0087 | 1.0137 | 0.9937 | ||
| 63 | 1999.12.20 20:45 | close | 23 | 0.10 | 1.0127 | 1.0137 | 0.9937 | -40.00 | 1305.00 |
| 64 | 1999.12.21 07:00 | buy limit | 24 | 0.10 | 1.0087 | 1.0037 | 1.0237 | ||
| 65 | 1999.12.21 10:30 | buy | 24 | 0.10 | 1.0087 | 1.0037 | 1.0237 | ||
| 66 | 1999.12.21 20:45 | close | 24 | 0.10 | 1.0086 | 1.0037 | 1.0237 | -1.00 | 1304.00 |
| 67 | 1999.12.22 07:00 | sell stop | 25 | 0.10 | 1.0086 | 1.0136 | 0.9936 | ||
| 68 | 1999.12.22 07:15 | sell | 25 | 0.10 | 1.0086 | 1.0136 | 0.9936 | ||
| 69 | 1999.12.22 20:45 | close | 25 | 0.10 | 1.0097 | 1.0136 | 0.9936 | -11.00 | 1293.00 |
| 70 | 1999.12.23 07:00 | buy limit | 26 | 0.10 | 1.0086 | 1.0036 | 1.0236 | ||
| 71 | 1999.12.23 08:00 | buy | 26 | 0.10 | 1.0086 | 1.0036 | 1.0236 | ||
| 72 | 1999.12.23 20:45 | close | 26 | 0.10 | 1.0135 | 1.0036 | 1.0236 | 49.00 | 1342.00 |
| 73 | 1999.12.24 07:00 | buy limit | 27 | 0.10 | 1.0094 | 1.0044 | 1.0244 | ||
| 74 | 1999.12.27 00:00 | expiration | 27 | 0.10 | 1.0094 | 1.0044 | 1.0244 | ||
| 75 | 1999.12.27 07:00 | sell limit | 28 | 0.10 | 1.0156 | 1.0206 | 1.0006 | ||
| 76 | 1999.12.27 09:00 | sell | 28 | 0.10 | 1.0156 | 1.0206 | 1.0006 | ||
| 77 | 1999.12.27 20:45 | close | 28 | 0.10 | 1.0134 | 1.0206 | 1.0006 | 22.00 | 1364.00 |
| 78 | 1999.12.29 07:00 | sell stop | 29 | 0.10 | 1.0070 | 1.0120 | 0.9920 | ||
| 79 | 1999.12.29 08:30 | sell | 29 | 0.10 | 1.0070 | 1.0120 | 0.9920 | ||
| 80 | 1999.12.29 20:45 | close | 29 | 0.10 | 1.0048 | 1.0120 | 0.9920 | 22.00 | 1386.00 |
| 81 | 1999.12.30 07:00 | sell stop | 30 | 0.10 | 1.0052 | 1.0102 | 0.9902 | ||
| 82 | 1999.12.30 08:30 | sell | 30 | 0.10 | 1.0052 | 1.0102 | 0.9902 | ||
| 83 | 1999.12.30 20:45 | close | 30 | 0.10 | 1.0075 | 1.0102 | 0.9902 | -23.00 | 1363.00 |
| 84 | 1999.12.31 07:00 | buy limit | 31 | 0.10 | 1.0052 | 1.0002 | 1.0202 | ||
| 85 | 1999.12.31 10:30 | buy | 31 | 0.10 | 1.0052 | 1.0002 | 1.0202 | ||
| 86 | 2000.01.03 18:30 | t/p | 31 | 0.10 | 1.0202 | 1.0002 | 1.0202 | 149.65 | 1512.65 |
| 87 | 2000.01.04 07:00 | buy limit | 32 | 0.10 | 1.0052 | 1.0002 | 1.0202 | ||
| 88 | 2000.01.05 02:15 | expiration | 32 | 0.10 | 1.0052 | 1.0002 | 1.0202 | ||
| 89 | 2000.01.05 07:00 | buy limit | 33 | 0.10 | 1.0243 | 1.0193 | 1.0393 | ||
| 90 | 2000.01.06 02:15 | expiration | 33 | 0.10 | 1.0243 | 1.0193 | 1.0393 | ||
| 91 | 2000.01.06 07:00 | sell stop | 34 | 0.10 | 1.0321 | 1.0371 | 1.0171 | ||
| 92 | 2000.01.06 17:30 | sell | 34 | 0.10 | 1.0321 | 1.0371 | 1.0171 | ||
| 93 | 2000.01.06 20:45 | close | 34 | 0.10 | 1.0302 | 1.0371 | 1.0171 | 19.00 | 1531.65 |
| 94 | 2000.01.07 07:00 | sell limit | 35 | 0.10 | 1.0327 | 1.0377 | 1.0177 | ||
| 95 | 2000.01.10 00:00 | expiration | 35 | 0.10 | 1.0327 | 1.0377 | 1.0177 | ||
| 96 | 2000.01.11 07:00 | buy stop | 36 | 0.10 | 1.0296 | 1.0246 | 1.0446 | ||
| 97 | 2000.01.11 07:45 | buy | 36 | 0.10 | 1.0296 | 1.0246 | 1.0446 | ||
| 98 | 2000.01.11 20:45 | close | 36 | 0.10 | 1.0318 | 1.0246 | 1.0446 | 22.00 | 1553.65 |
| 99 | 2000.01.12 07:00 | buy limit | 37 | 0.10 | 1.0256 | 1.0206 | 1.0406 | ||
| 100 | 2000.01.13 02:15 | expiration | 37 | 0.10 | 1.0256 | 1.0206 | 1.0406 | ||
| 101 | 2000.01.13 07:00 | sell limit | 38 | 0.10 | 1.0311 | 1.0361 | 1.0161 | ||
| 102 | 2000.01.13 10:30 | sell | 38 | 0.10 | 1.0311 | 1.0361 | 1.0161 | ||
| 103 | 2000.01.13 20:45 | close | 38 | 0.10 | 1.0264 | 1.0361 | 1.0161 | 47.00 | 1600.65 |
| 104 | 2000.01.17 07:00 | sell limit | 39 | 0.10 | 1.0259 | 1.0309 | 1.0109 | ||
| 105 | 2000.01.18 02:15 | expiration | 39 | 0.10 | 1.0259 | 1.0309 | 1.0109 | ||
| 106 | 2000.01.18 07:00 | buy stop | 40 | 0.10 | 1.0259 | 1.0209 | 1.0409 | ||
| 107 | 2000.01.19 02:15 | expiration | 40 | 0.10 | 1.0259 | 1.0209 | 1.0409 | ||
| 108 | 2000.01.19 07:00 | buy limit | 41 | 0.10 | 1.0123 | 1.0073 | 1.0273 | ||
| 109 | 2000.01.19 10:45 | buy | 41 | 0.10 | 1.0123 | 1.0073 | 1.0273 | ||
| 110 | 2000.01.19 20:45 | close | 41 | 0.10 | 1.0125 | 1.0073 | 1.0273 | 2.00 | 1602.65 |
| 111 | 2000.01.20 07:00 | sell limit | 42 | 0.10 | 1.0133 | 1.0183 | 0.9983 | ||
| 112 | 2000.01.20 08:30 | sell | 42 | 0.10 | 1.0133 | 1.0183 | 0.9983 | ||
| 113 | 2000.01.20 18:45 | s/l | 42 | 0.10 | 1.0183 | 1.0183 | 0.9983 | -50.00 | 1552.65 |
| 114 | 2000.01.21 07:00 | sell stop | 43 | 0.10 | 1.0170 | 1.0220 | 1.0020 | ||
| 115 | 2000.01.21 07:15 | sell | 43 | 0.10 | 1.0170 | 1.0220 | 1.0020 | ||
| 116 | 2000.01.21 20:45 | close | 43 | 0.10 | 1.0100 | 1.0220 | 1.0020 | 70.00 | 1622.65 |
| 117 | 2000.01.24 07:00 | sell limit | 44 | 0.10 | 1.0089 | 1.0139 | 0.9939 | ||
| 118 | 2000.01.25 02:15 | expiration | 44 | 0.10 | 1.0089 | 1.0139 | 0.9939 | ||
| 119 | 2000.01.25 07:00 | sell stop | 45 | 0.10 | 1.0074 | 1.0124 | 0.9924 | ||
| 120 | 2000.01.25 08:00 | sell | 45 | 0.10 | 1.0074 | 1.0124 | 0.9924 | ||
| 121 | 2000.01.25 20:45 | close | 45 | 0.10 | 1.0035 | 1.0124 | 0.9924 | 39.00 | 1661.65 |
| 122 | 2000.01.26 07:00 | buy stop | 46 | 0.10 | 1.0074 | 1.0024 | 1.0224 | ||
| 123 | 2000.01.27 02:15 | expiration | 46 | 0.10 | 1.0074 | 1.0024 | 1.0224 | ||
| 124 | 2000.01.27 07:00 | sell limit | 47 | 0.10 | 1.0018 | 1.0068 | 0.9868 | ||
| 125 | 2000.01.27 07:45 | sell | 47 | 0.10 | 1.0018 | 1.0068 | 0.9868 | ||
| 126 | 2000.01.27 20:45 | close | 47 | 0.10 | 0.9887 | 1.0068 | 0.9868 | 131.00 | 1792.65 |
| 127 | 2000.01.31 07:00 | sell limit | 48 | 0.10 | 0.9881 | 0.9931 | 0.9731 | ||
| 128 | 2000.01.31 14:00 | sell | 48 | 0.10 | 0.9881 | 0.9931 | 0.9731 | ||
| 129 | 2000.01.31 19:00 | t/p | 48 | 0.10 | 0.9731 | 0.9931 | 0.9731 | 150.00 | 1942.65 |
| 130 | 2000.02.01 07:00 | buy stop | 49 | 0.10 | 0.9881 | 0.9831 | 1.0031 | ||
| 131 | 2000.02.02 02:15 | expiration | 49 | 0.10 | 0.9881 | 0.9831 | 1.0031 | ||
| 132 | 2000.02.03 07:00 | buy limit | 50 | 0.10 | 0.9711 | 0.9661 | 0.9861 | ||
| 133 | 2000.02.04 02:15 | expiration | 50 | 0.10 | 0.9711 | 0.9661 | 0.9861 | ||
| 134 | 2000.02.04 07:00 | buy limit | 51 | 0.10 | 0.9765 | 0.9715 | 0.9915 | ||
| 135 | 2000.02.04 17:15 | buy | 51 | 0.10 | 0.9765 | 0.9715 | 0.9915 | ||
| 136 | 2000.02.04 20:45 | close | 51 | 0.10 | 0.9833 | 0.9715 | 0.9915 | 68.00 | 2010.65 |
| 137 | 2000.02.07 07:00 | buy stop | 52 | 0.10 | 0.9904 | 0.9854 | 1.0054 | ||
| 138 | 2000.02.08 02:15 | expiration | 52 | 0.10 | 0.9904 | 0.9854 | 1.0054 | ||
| 139 | 2000.02.08 07:00 | buy stop | 53 | 0.10 | 0.9904 | 0.9854 | 1.0054 | ||
| 140 | 2000.02.08 13:45 | buy | 53 | 0.10 | 0.9904 | 0.9854 | 1.0054 | ||
| 141 | 2000.02.08 16:30 | s/l | 53 | 0.10 | 0.9854 | 0.9854 | 1.0054 | -50.00 | 1960.65 |
| 142 | 2000.02.09 07:00 | buy limit | 54 | 0.10 | 0.9814 | 0.9764 | 0.9964 | ||
| 143 | 2000.02.10 02:15 | expiration | 54 | 0.10 | 0.9814 | 0.9764 | 0.9964 | ||
| 144 | 2000.02.10 07:00 | sell stop | 55 | 0.10 | 0.9940 | 0.9990 | 0.9790 | ||
| 145 | 2000.02.10 07:15 | sell | 55 | 0.10 | 0.9940 | 0.9990 | 0.9790 | ||
| 146 | 2000.02.10 20:45 | close | 55 | 0.10 | 0.9878 | 0.9990 | 0.9790 | 62.00 | 2022.65 |
| 147 | 2000.02.14 07:00 | sell stop | 56 | 0.10 | 0.9855 | 0.9905 | 0.9705 | ||
| 148 | 2000.02.14 14:30 | sell | 56 | 0.10 | 0.9855 | 0.9905 | 0.9705 | ||
| 149 | 2000.02.14 20:45 | close | 56 | 0.10 | 0.9808 | 0.9905 | 0.9705 | 47.00 | 2069.65 |
| 150 | 2000.02.15 07:00 | buy stop | 57 | 0.10 | 0.9855 | 0.9805 | 1.0005 | ||
| 151 | 2000.02.15 17:00 | buy | 57 | 0.10 | 0.9855 | 0.9805 | 1.0005 | ||
| 152 | 2000.02.15 20:45 | close | 57 | 0.10 | 0.9818 | 0.9805 | 1.0005 | -37.00 | 2032.65 |
| 153 | 2000.02.16 07:00 | buy limit | 58 | 0.10 | 0.9782 | 0.9732 | 0.9932 | ||
| 154 | 2000.02.17 02:15 | expiration | 58 | 0.10 | 0.9782 | 0.9732 | 0.9932 | ||
| 155 | 2000.02.17 07:00 | buy limit | 59 | 0.10 | 0.9812 | 0.9762 | 0.9962 | ||
| 156 | 2000.02.18 02:15 | expiration | 59 | 0.10 | 0.9812 | 0.9762 | 0.9962 | ||
| 157 | 2000.02.18 07:00 | sell stop | 60 | 0.10 | 0.9879 | 0.9929 | 0.9729 | ||
| 158 | 2000.02.18 08:15 | sell | 60 | 0.10 | 0.9879 | 0.9929 | 0.9729 | ||
| 159 | 2000.02.18 20:45 | close | 60 | 0.10 | 0.9851 | 0.9929 | 0.9729 | 28.00 | 2060.65 |
| 160 | 2000.02.22 07:00 | buy limit | 61 | 0.10 | 0.9838 | 0.9788 | 0.9988 | ||
| 161 | 2000.02.23 02:15 | expiration | 61 | 0.10 | 0.9838 | 0.9788 | 0.9988 | ||
| 162 | 2000.02.23 07:00 | buy limit | 62 | 0.10 | 0.9876 | 0.9826 | 1.0026 | ||
| 163 | 2000.02.24 02:15 | expiration | 62 | 0.10 | 0.9876 | 0.9826 | 1.0026 | ||
| 164 | 2000.02.24 07:00 | sell limit | 63 | 0.10 | 1.0037 | 1.0087 | 0.9887 | ||
| 165 | 2000.02.24 07:15 | sell | 63 | 0.10 | 1.0037 | 1.0087 | 0.9887 | ||
| 166 | 2000.02.24 20:45 | close | 63 | 0.10 | 0.9961 | 1.0087 | 0.9887 | 76.00 | 2136.65 |
| 167 | 2000.02.25 07:00 | sell limit | 64 | 0.10 | 0.9922 | 0.9972 | 0.9772 | ||
| 168 | 2000.02.25 07:15 | sell | 64 | 0.10 | 0.9922 | 0.9972 | 0.9772 | ||
| 169 | 2000.02.25 16:30 | t/p | 64 | 0.10 | 0.9772 | 0.9972 | 0.9772 | 150.00 | 2286.65 |
| 170 | 2000.02.28 07:00 | sell limit | 65 | 0.10 | 0.9745 | 0.9795 | 0.9595 | ||
| 171 | 2000.02.29 02:15 | expiration | 65 | 0.10 | 0.9745 | 0.9795 | 0.9595 | ||
| 172 | 2000.02.29 07:00 | buy stop | 66 | 0.10 | 0.9745 | 0.9695 | 0.9895 | ||
| 173 | 2000.02.29 09:45 | buy | 66 | 0.10 | 0.9745 | 0.9695 | 0.9895 | ||
| 174 | 2000.02.29 13:45 | s/l | 66 | 0.10 | 0.9695 | 0.9695 | 0.9895 | -50.00 | 2236.65 |
| 175 | 2000.03.02 07:00 | sell stop | 67 | 0.10 | 0.9727 | 0.9777 | 0.9577 | ||
| 176 | 2000.03.02 10:00 | sell | 67 | 0.10 | 0.9727 | 0.9777 | 0.9577 | ||
| 177 | 2000.03.02 14:00 | s/l | 67 | 0.10 | 0.9777 | 0.9777 | 0.9577 | -50.00 | 2186.65 |
| 178 | 2000.03.03 07:00 | sell stop | 68 | 0.10 | 0.9656 | 0.9706 | 0.9506 | ||
| 179 | 2000.03.03 07:45 | sell | 68 | 0.10 | 0.9656 | 0.9706 | 0.9506 | ||
| 180 | 2000.03.03 20:45 | close | 68 | 0.10 | 0.9611 | 0.9706 | 0.9506 | 45.00 | 2231.65 |
| 181 | 2000.03.06 07:00 | sell limit | 69 | 0.10 | 0.9587 | 0.9637 | 0.9437 | ||
| 182 | 2000.03.06 07:15 | sell | 69 | 0.10 | 0.9587 | 0.9637 | 0.9437 | ||
| 183 | 2000.03.06 10:15 | s/l | 69 | 0.10 | 0.9637 | 0.9637 | 0.9437 | -50.00 | 2181.65 |
| 184 | 2000.03.07 07:00 | sell stop | 70 | 0.10 | 0.9585 | 0.9635 | 0.9435 | ||
| 185 | 2000.03.07 07:15 | sell | 70 | 0.10 | 0.9585 | 0.9635 | 0.9435 | ||
| 186 | 2000.03.07 20:45 | close | 70 | 0.10 | 0.9573 | 0.9635 | 0.9435 | 12.00 | 2193.65 |
| 187 | 2000.03.08 07:00 | sell stop | 71 | 0.10 | 0.9583 | 0.9633 | 0.9433 | ||
| 188 | 2000.03.08 09:15 | sell | 71 | 0.10 | 0.9583 | 0.9633 | 0.9433 | ||
| 189 | 2000.03.08 19:45 | s/l | 71 | 0.10 | 0.9633 | 0.9633 | 0.9433 | -50.00 | 2143.65 |
| 190 | 2000.03.09 07:00 | buy limit | 72 | 0.10 | 0.9583 | 0.9533 | 0.9733 | ||
| 191 | 2000.03.10 02:15 | expiration | 72 | 0.10 | 0.9583 | 0.9533 | 0.9733 | ||
| 192 | 2000.03.10 07:00 | buy limit | 73 | 0.10 | 0.9610 | 0.9560 | 0.9760 | ||
| 193 | 2000.03.10 13:00 | buy | 73 | 0.10 | 0.9610 | 0.9560 | 0.9760 | ||
| 194 | 2000.03.10 20:45 | close | 73 | 0.10 | 0.9632 | 0.9560 | 0.9760 | 22.00 | 2165.65 |
| 195 | 2000.03.13 07:00 | buy stop | 74 | 0.10 | 0.9669 | 0.9619 | 0.9819 | ||
| 196 | 2000.03.13 07:30 | buy | 74 | 0.10 | 0.9669 | 0.9619 | 0.9819 | ||
| 197 | 2000.03.13 18:30 | s/l | 74 | 0.10 | 0.9619 | 0.9619 | 0.9819 | -50.00 | 2115.65 |
| 198 | 2000.03.14 07:00 | sell limit | 75 | 0.10 | 0.9637 | 0.9687 | 0.9487 | ||
| 199 | 2000.03.14 07:15 | sell | 75 | 0.10 | 0.9637 | 0.9687 | 0.9487 | ||
| 200 | 2000.03.14 20:30 | s/l | 75 | 0.10 | 0.9687 | 0.9687 | 0.9487 | -50.00 | 2065.65 |
| 201 | 2000.03.15 07:00 | buy limit | 76 | 0.10 | 0.9637 | 0.9587 | 0.9787 | ||
| 202 | 2000.03.16 02:15 | expiration | 76 | 0.10 | 0.9637 | 0.9587 | 0.9787 | ||
| 203 | 2000.03.16 07:00 | buy limit | 77 | 0.10 | 0.9684 | 0.9634 | 0.9834 | ||
| 204 | 2000.03.16 08:15 | buy | 77 | 0.10 | 0.9684 | 0.9634 | 0.9834 | ||
| 205 | 2000.03.16 20:45 | close | 77 | 0.10 | 0.9712 | 0.9634 | 0.9834 | 28.00 | 2093.65 |
| 206 | 2000.03.17 07:00 | buy limit | 78 | 0.10 | 0.9673 | 0.9623 | 0.9823 | ||
| 207 | 2000.03.17 11:00 | buy | 78 | 0.10 | 0.9673 | 0.9623 | 0.9823 | ||
| 208 | 2000.03.17 20:45 | close | 78 | 0.10 | 0.9723 | 0.9623 | 0.9823 | 50.00 | 2143.65 |
| 209 | 2000.03.20 07:00 | buy limit | 79 | 0.10 | 0.9696 | 0.9646 | 0.9846 | ||
| 210 | 2000.03.20 13:30 | buy | 79 | 0.10 | 0.9696 | 0.9646 | 0.9846 | ||
| 211 | 2000.03.20 20:45 | close | 79 | 0.10 | 0.9738 | 0.9646 | 0.9846 | 42.00 | 2185.65 |
| 212 | 2000.03.22 07:00 | buy stop | 80 | 0.10 | 0.9730 | 0.9680 | 0.9880 | ||
| 213 | 2000.03.23 02:15 | expiration | 80 | 0.10 | 0.9730 | 0.9680 | 0.9880 | ||
| 214 | 2000.03.23 07:00 | buy limit | 81 | 0.10 | 0.9614 | 0.9564 | 0.9764 | ||
| 215 | 2000.03.23 07:15 | buy | 81 | 0.10 | 0.9614 | 0.9564 | 0.9764 | ||
| 216 | 2000.03.23 20:45 | close | 81 | 0.10 | 0.9720 | 0.9564 | 0.9764 | 106.00 | 2291.65 |
| 217 | 2000.03.24 07:00 | buy limit | 82 | 0.10 | 0.9609 | 0.9559 | 0.9759 | ||
| 218 | 2000.03.27 01:00 | expiration | 82 | 0.10 | 0.9609 | 0.9559 | 0.9759 | ||
| 219 | 2000.03.28 07:00 | sell stop | 83 | 0.10 | 0.9666 | 0.9716 | 0.9516 | ||
| 220 | 2000.03.28 08:15 | sell | 83 | 0.10 | 0.9666 | 0.9716 | 0.9516 | ||
| 221 | 2000.03.28 20:45 | close | 83 | 0.10 | 0.9619 | 0.9716 | 0.9516 | 47.00 | 2338.65 |
| 222 | 2000.03.29 07:00 | sell limit | 84 | 0.10 | 0.9609 | 0.9659 | 0.9459 | ||
| 223 | 2000.03.30 02:15 | expiration | 84 | 0.10 | 0.9609 | 0.9659 | 0.9459 | ||
| 224 | 2000.03.30 07:00 | buy stop | 85 | 0.10 | 0.9609 | 0.9559 | 0.9759 | ||
| 225 | 2000.03.30 18:00 | buy | 85 | 0.10 | 0.9609 | 0.9559 | 0.9759 | ||
| 226 | 2000.03.30 20:45 | close | 85 | 0.10 | 0.9611 | 0.9559 | 0.9759 | 2.00 | 2340.65 |
| 227 | 2000.03.31 07:00 | buy limit | 86 | 0.10 | 0.9515 | 0.9465 | 0.9665 | ||
| 228 | 2000.04.03 00:00 | expiration | 86 | 0.10 | 0.9515 | 0.9465 | 0.9665 | ||
| 229 | 2000.04.03 07:00 | sell limit | 87 | 0.10 | 0.9559 | 0.9609 | 0.9409 | ||
| 230 | 2000.04.03 14:15 | sell | 87 | 0.10 | 0.9559 | 0.9609 | 0.9409 | ||
| 231 | 2000.04.03 16:30 | s/l | 87 | 0.10 | 0.9609 | 0.9609 | 0.9409 | -50.00 | 2290.65 |
| 232 | 2000.04.04 07:00 | buy limit | 88 | 0.10 | 0.9559 | 0.9509 | 0.9709 | ||
| 233 | 2000.04.04 07:15 | buy | 88 | 0.10 | 0.9559 | 0.9509 | 0.9709 | ||
| 234 | 2000.04.04 19:15 | t/p | 88 | 0.10 | 0.9709 | 0.9509 | 0.9709 | 150.00 | 2440.65 |
| 235 | 2000.04.05 07:00 | buy limit | 89 | 0.10 | 0.9553 | 0.9503 | 0.9703 | ||
| 236 | 2000.04.06 02:15 | expiration | 89 | 0.10 | 0.9553 | 0.9503 | 0.9703 | ||
| 237 | 2000.04.07 07:00 | sell limit | 90 | 0.10 | 0.9586 | 0.9636 | 0.9436 | ||
| 238 | 2000.04.07 08:45 | sell | 90 | 0.10 | 0.9586 | 0.9636 | 0.9436 | ||
| 239 | 2000.04.07 20:45 | close | 90 | 0.10 | 0.9569 | 0.9636 | 0.9436 | 17.00 | 2457.65 |
| 240 | 2000.04.10 07:00 | sell stop | 91 | 0.10 | 0.9551 | 0.9601 | 0.9401 | ||
| 241 | 2000.04.10 08:30 | sell | 91 | 0.10 | 0.9551 | 0.9601 | 0.9401 | ||
| 242 | 2000.04.10 14:15 | s/l | 91 | 0.10 | 0.9601 | 0.9601 | 0.9401 | -50.00 | 2407.65 |
| 243 | 2000.04.11 07:00 | buy limit | 92 | 0.10 | 0.9551 | 0.9501 | 0.9701 | ||
| 244 | 2000.04.12 02:15 | expiration | 92 | 0.10 | 0.9551 | 0.9501 | 0.9701 | ||
| 245 | 2000.04.13 07:00 | sell limit | 93 | 0.10 | 0.9592 | 0.9642 | 0.9442 | ||
| 246 | 2000.04.13 09:15 | sell | 93 | 0.10 | 0.9592 | 0.9642 | 0.9442 | ||
| 247 | 2000.04.13 20:45 | close | 93 | 0.10 | 0.9543 | 0.9642 | 0.9442 | 49.00 | 2456.65 |
| 248 | 2000.04.17 07:00 | sell stop | 94 | 0.10 | 0.9524 | 0.9574 | 0.9374 | ||
| 249 | 2000.04.17 21:30 | sell | 94 | 0.10 | 0.9524 | 0.9574 | 0.9374 | ||
| 250 | 2000.04.18 20:45 | close | 94 | 0.10 | 0.9482 | 0.9574 | 0.9374 | 42.15 | 2498.80 |
| 251 | 2000.04.20 07:00 | buy stop | 95 | 0.10 | 0.9453 | 0.9403 | 0.9603 | ||
| 252 | 2000.04.21 02:15 | expiration | 95 | 0.10 | 0.9453 | 0.9403 | 0.9603 | ||
| 253 | 2000.04.21 07:00 | sell stop | 96 | 0.10 | 0.9380 | 0.9430 | 0.9230 | ||
| 254 | 2000.04.21 09:30 | sell | 96 | 0.10 | 0.9380 | 0.9430 | 0.9230 | ||
| 255 | 2000.04.21 20:45 | close | 96 | 0.10 | 0.9391 | 0.9430 | 0.9230 | -11.00 | 2487.80 |
| 256 | 2000.04.26 07:00 | buy stop | 97 | 0.10 | 0.9385 | 0.9335 | 0.9535 | ||
| 257 | 2000.04.27 02:15 | expiration | 97 | 0.10 | 0.9385 | 0.9335 | 0.9535 | ||
| 258 | 2000.04.27 07:00 | sell limit | 98 | 0.10 | 0.9235 | 0.9285 | 0.9085 | ||
| 259 | 2000.04.27 08:30 | sell | 98 | 0.10 | 0.9235 | 0.9285 | 0.9085 | ||
| 260 | 2000.04.27 18:00 | t/p | 98 | 0.10 | 0.9085 | 0.9285 | 0.9085 | 150.00 | 2637.80 |
| 261 | 2000.04.28 07:00 | buy stop | 99 | 0.10 | 0.9235 | 0.9185 | 0.9385 | ||
| 262 | 2000.05.01 00:00 | expiration | 99 | 0.10 | 0.9235 | 0.9185 | 0.9385 | ||
| 263 | 2000.05.02 07:00 | sell stop | 100 | 0.10 | 0.9158 | 0.9208 | 0.9008 | ||
| 264 | 2000.05.02 07:15 | sell | 100 | 0.10 | 0.9158 | 0.9208 | 0.9008 | ||
| 265 | 2000.05.02 20:45 | close | 100 | 0.10 | 0.9076 | 0.9208 | 0.9008 | 82.00 | 2719.80 |
| 266 | 2000.05.04 07:00 | sell limit | 101 | 0.10 | 0.8948 | 0.8998 | 0.8798 | ||
| 267 | 2000.05.04 09:45 | sell | 101 | 0.10 | 0.8948 | 0.8998 | 0.8798 | ||
| 268 | 2000.05.04 20:45 | close | 101 | 0.10 | 0.8915 | 0.8998 | 0.8798 | 33.00 | 2752.80 |
| 269 | 2000.05.05 07:00 | buy stop | 102 | 0.10 | 0.8948 | 0.8898 | 0.9098 | ||
| 270 | 2000.05.05 08:45 | buy | 102 | 0.10 | 0.8948 | 0.8898 | 0.9098 | ||
| 271 | 2000.05.05 20:45 | close | 102 | 0.10 | 0.8977 | 0.8898 | 0.9098 | 29.00 | 2781.80 |
| 272 | 2000.05.08 07:00 | buy limit | 103 | 0.10 | 0.8897 | 0.8847 | 0.9047 | ||
| 273 | 2000.05.09 02:15 | expiration | 103 | 0.10 | 0.8897 | 0.8847 | 0.9047 | ||
| 274 | 2000.05.09 07:00 | buy limit | 104 | 0.10 | 0.8968 | 0.8918 | 0.9118 | ||
| 275 | 2000.05.09 07:15 | buy | 104 | 0.10 | 0.8968 | 0.8918 | 0.9118 | ||
| 276 | 2000.05.09 20:45 | close | 104 | 0.10 | 0.9065 | 0.8918 | 0.9118 | 97.00 | 2878.80 |
| 277 | 2000.05.10 07:00 | buy limit | 105 | 0.10 | 0.8976 | 0.8926 | 0.9126 | ||
| 278 | 2000.05.11 02:15 | expiration | 105 | 0.10 | 0.8976 | 0.8926 | 0.9126 | ||
| 279 | 2000.05.11 07:00 | sell limit | 106 | 0.10 | 0.9068 | 0.9118 | 0.8918 | ||
| 280 | 2000.05.11 08:45 | sell | 106 | 0.10 | 0.9068 | 0.9118 | 0.8918 | ||
| 281 | 2000.05.11 13:15 | s/l | 106 | 0.10 | 0.9118 | 0.9118 | 0.8918 | -50.00 | 2828.80 |
| 282 | 2000.05.12 07:00 | sell stop | 107 | 0.10 | 0.9016 | 0.9066 | 0.8866 | ||
| 283 | 2000.05.12 08:45 | sell | 107 | 0.10 | 0.9016 | 0.9066 | 0.8866 | ||
| 284 | 2000.05.12 12:30 | s/l | 107 | 0.10 | 0.9066 | 0.9066 | 0.8866 | -50.00 | 2778.80 |
| 285 | 2000.05.15 07:00 | buy limit | 108 | 0.10 | 0.9016 | 0.8966 | 0.9166 | ||
| 286 | 2000.05.16 02:15 | expiration | 108 | 0.10 | 0.9016 | 0.8966 | 0.9166 | ||
| 287 | 2000.05.16 07:00 | sell limit | 109 | 0.10 | 0.9111 | 0.9161 | 0.8961 | ||
| 288 | 2000.05.16 09:15 | sell | 109 | 0.10 | 0.9111 | 0.9161 | 0.8961 | ||
| 289 | 2000.05.16 20:45 | close | 109 | 0.10 | 0.9054 | 0.9161 | 0.8961 | 57.00 | 2835.80 |
| 290 | 2000.05.17 07:00 | sell stop | 110 | 0.10 | 0.9005 | 0.9055 | 0.8855 | ||
| 291 | 2000.05.17 08:45 | sell | 110 | 0.10 | 0.9005 | 0.9055 | 0.8855 | ||
| 292 | 2000.05.17 20:45 | close | 110 | 0.10 | 0.8956 | 0.9055 | 0.8855 | 49.00 | 2884.80 |
| 293 | 2000.05.18 07:00 | buy stop | 111 | 0.10 | 0.9005 | 0.8955 | 0.9155 | ||
| 294 | 2000.05.19 02:15 | expiration | 111 | 0.10 | 0.9005 | 0.8955 | 0.9155 | ||
| 295 | 2000.05.22 07:00 | buy limit | 112 | 0.10 | 0.8946 | 0.8896 | 0.9096 | ||
| 296 | 2000.05.23 02:15 | expiration | 112 | 0.10 | 0.8946 | 0.8896 | 0.9096 | ||
| 297 | 2000.05.23 07:00 | buy limit | 113 | 0.10 | 0.8975 | 0.8925 | 0.9125 | ||
| 298 | 2000.05.24 02:15 | expiration | 113 | 0.10 | 0.8975 | 0.8925 | 0.9125 | ||
| 299 | 2000.05.24 07:00 | buy limit | 114 | 0.10 | 0.9029 | 0.8979 | 0.9179 | ||
| 300 | 2000.05.24 23:15 | buy | 114 | 0.10 | 0.9029 | 0.8979 | 0.9179 | ||
| 301 | 2000.05.25 14:15 | s/l | 114 | 0.10 | 0.8979 | 0.8979 | 0.9179 | -50.35 | 2834.45 |
| 302 | 2000.05.26 07:00 | buy limit | 115 | 0.10 | 0.9043 | 0.8993 | 0.9193 | ||
| 303 | 2000.05.29 07:15 | expiration | 115 | 0.10 | 0.9043 | 0.8993 | 0.9193 | ||
| 304 | 2000.05.30 07:00 | buy limit | 116 | 0.10 | 0.9116 | 0.9066 | 0.9266 | ||
| 305 | 2000.05.31 02:15 | expiration | 116 | 0.10 | 0.9116 | 0.9066 | 0.9266 | ||
| 306 | 2000.05.31 07:00 | buy limit | 117 | 0.10 | 0.9268 | 0.9218 | 0.9418 | ||
| 307 | 2000.05.31 17:15 | buy | 117 | 0.10 | 0.9268 | 0.9218 | 0.9418 | ||
| 308 | 2000.05.31 20:45 | close | 117 | 0.10 | 0.9364 | 0.9218 | 0.9418 | 96.00 | 2930.45 |
| 309 | 2000.06.01 07:00 | buy limit | 118 | 0.10 | 0.9302 | 0.9252 | 0.9452 | ||
| 310 | 2000.06.01 15:45 | buy | 118 | 0.10 | 0.9302 | 0.9252 | 0.9452 | ||
| 311 | 2000.06.01 20:45 | close | 118 | 0.10 | 0.9329 | 0.9252 | 0.9452 | 27.00 | 2957.45 |
| 312 | 2000.06.02 07:00 | buy stop | 119 | 0.10 | 0.9378 | 0.9328 | 0.9528 | ||
| 313 | 2000.06.02 10:00 | buy | 119 | 0.10 | 0.9378 | 0.9328 | 0.9528 | ||
| 314 | 2000.06.02 20:45 | close | 119 | 0.10 | 0.9431 | 0.9328 | 0.9528 | 53.00 | 3010.45 |
| 315 | 2000.06.05 07:00 | buy limit | 120 | 0.10 | 0.9313 | 0.9263 | 0.9463 | ||
| 316 | 2000.06.06 02:15 | expiration | 120 | 0.10 | 0.9313 | 0.9263 | 0.9463 | ||
| 317 | 2000.06.07 07:00 | buy limit | 121 | 0.10 | 0.9479 | 0.9429 | 0.9629 | ||
| 318 | 2000.06.08 02:15 | expiration | 121 | 0.10 | 0.9479 | 0.9429 | 0.9629 | ||
| 319 | 2000.06.08 07:00 | sell limit | 122 | 0.10 | 0.9616 | 0.9666 | 0.9466 | ||
| 320 | 2000.06.08 14:00 | sell | 122 | 0.10 | 0.9616 | 0.9666 | 0.9466 | ||
| 321 | 2000.06.08 14:15 | s/l | 122 | 0.10 | 0.9666 | 0.9666 | 0.9466 | -50.00 | 2960.45 |
| 322 | 2000.06.12 07:00 | buy stop | 123 | 0.10 | 0.9560 | 0.9510 | 0.9710 | ||
| 323 | 2000.06.12 18:15 | buy | 123 | 0.10 | 0.9560 | 0.9510 | 0.9710 | ||
| 324 | 2000.06.12 20:45 | close | 123 | 0.10 | 0.9536 | 0.9510 | 0.9710 | -24.00 | 2936.45 |
| 325 | 2000.06.13 07:00 | buy stop | 124 | 0.10 | 0.9560 | 0.9510 | 0.9710 | ||
| 326 | 2000.06.13 08:00 | buy | 124 | 0.10 | 0.9560 | 0.9510 | 0.9710 | ||
| 327 | 2000.06.13 20:45 | close | 124 | 0.10 | 0.9604 | 0.9510 | 0.9710 | 44.00 | 2980.45 |
| 328 | 2000.06.14 07:00 | buy limit | 125 | 0.10 | 0.9538 | 0.9488 | 0.9688 | ||
| 329 | 2000.06.15 02:15 | expiration | 125 | 0.10 | 0.9538 | 0.9488 | 0.9688 | ||
| 330 | 2000.06.16 07:00 | sell limit | 126 | 0.10 | 0.9546 | 0.9596 | 0.9396 | ||
| 331 | 2000.06.16 07:15 | sell | 126 | 0.10 | 0.9546 | 0.9596 | 0.9396 | ||
| 332 | 2000.06.16 16:00 | s/l | 126 | 0.10 | 0.9596 | 0.9596 | 0.9396 | -50.00 | 2930.45 |
| 333 | 2000.06.19 07:00 | buy limit | 127 | 0.10 | 0.9546 | 0.9496 | 0.9696 | ||
| 334 | 2000.06.20 02:15 | expiration | 127 | 0.10 | 0.9546 | 0.9496 | 0.9696 | ||
| 335 | 2000.06.20 07:00 | sell stop | 128 | 0.10 | 0.9567 | 0.9617 | 0.9417 | ||
| 336 | 2000.06.20 08:15 | sell | 128 | 0.10 | 0.9567 | 0.9617 | 0.9417 | ||
| 337 | 2000.06.20 10:00 | s/l | 128 | 0.10 | 0.9617 | 0.9617 | 0.9417 | -50.00 | 2880.45 |
| 338 | 2000.06.21 07:00 | sell limit | 129 | 0.10 | 0.9548 | 0.9598 | 0.9398 | ||
| 339 | 2000.06.22 02:15 | expiration | 129 | 0.10 | 0.9548 | 0.9598 | 0.9398 | ||
| 340 | 2000.06.22 07:00 | sell stop | 130 | 0.10 | 0.9442 | 0.9492 | 0.9292 | ||
| 341 | 2000.06.22 09:00 | sell | 130 | 0.10 | 0.9442 | 0.9492 | 0.9292 | ||
| 342 | 2000.06.22 20:45 | close | 130 | 0.10 | 0.9383 | 0.9492 | 0.9292 | 59.00 | 2939.45 |
| 343 | 2000.06.23 07:00 | buy stop | 131 | 0.10 | 0.9442 | 0.9392 | 0.9592 | ||
| 344 | 2000.06.26 00:00 | expiration | 131 | 0.10 | 0.9442 | 0.9392 | 0.9592 | ||
| 345 | 2000.06.27 07:00 | buy limit | 132 | 0.10 | 0.9359 | 0.9309 | 0.9509 | ||
| 346 | 2000.06.28 02:15 | expiration | 132 | 0.10 | 0.9359 | 0.9309 | 0.9509 | ||
| 347 | 2000.06.28 07:00 | buy limit | 133 | 0.10 | 0.9368 | 0.9318 | 0.9518 | ||
| 348 | 2000.06.29 02:15 | expiration | 133 | 0.10 | 0.9368 | 0.9318 | 0.9518 | ||
| 349 | 2000.06.29 07:00 | buy stop | 134 | 0.10 | 0.9460 | 0.9410 | 0.9610 | ||
| 350 | 2000.06.29 10:45 | buy | 134 | 0.10 | 0.9460 | 0.9410 | 0.9610 | ||
| 351 | 2000.06.29 20:45 | close | 134 | 0.10 | 0.9514 | 0.9410 | 0.9610 | 54.00 | 2993.45 |
| 352 | 2000.06.30 07:00 | buy limit | 135 | 0.10 | 0.9398 | 0.9348 | 0.9548 | ||
| 353 | 2000.07.03 00:00 | expiration | 135 | 0.10 | 0.9398 | 0.9348 | 0.9548 | ||
| 354 | 2000.07.03 07:00 | sell stop | 136 | 0.10 | 0.9528 | 0.9578 | 0.9378 | ||
| 355 | 2000.07.03 07:45 | sell | 136 | 0.10 | 0.9528 | 0.9578 | 0.9378 | ||
| 356 | 2000.07.03 20:45 | close | 136 | 0.10 | 0.9507 | 0.9578 | 0.9378 | 21.00 | 3014.45 |
| 357 | 2000.07.04 07:00 | sell limit | 137 | 0.10 | 0.9503 | 0.9553 | 0.9353 | ||
| 358 | 2000.07.04 16:15 | sell | 137 | 0.10 | 0.9503 | 0.9553 | 0.9353 | ||
| 359 | 2000.07.04 20:45 | close | 137 | 0.10 | 0.9522 | 0.9553 | 0.9353 | -19.00 | 2995.45 |
| 360 | 2000.07.05 07:00 | buy limit | 138 | 0.10 | 0.9503 | 0.9453 | 0.9653 | ||
| 361 | 2000.07.06 02:15 | expiration | 138 | 0.10 | 0.9503 | 0.9453 | 0.9653 | ||
| 362 | 2000.07.07 07:00 | sell limit | 139 | 0.10 | 0.9507 | 0.9557 | 0.9357 | ||
| 363 | 2000.07.07 07:15 | sell | 139 | 0.10 | 0.9507 | 0.9557 | 0.9357 | ||
| 364 | 2000.07.07 20:45 | close | 139 | 0.10 | 0.9477 | 0.9557 | 0.9357 | 30.00 | 3025.45 |
| 365 | 2000.07.10 07:00 | buy limit | 140 | 0.10 | 0.9507 | 0.9457 | 0.9657 | ||
| 366 | 2000.07.10 10:30 | buy | 140 | 0.10 | 0.9507 | 0.9457 | 0.9657 | ||
| 367 | 2000.07.10 20:45 | close | 140 | 0.10 | 0.9545 | 0.9457 | 0.9657 | 38.00 | 3063.45 |
| 368 | 2000.07.11 07:00 | buy limit | 141 | 0.10 | 0.9484 | 0.9434 | 0.9634 | ||
| 369 | 2000.07.12 02:15 | expiration | 141 | 0.10 | 0.9484 | 0.9434 | 0.9634 | ||
| 370 | 2000.07.12 07:00 | sell limit | 142 | 0.10 | 0.9527 | 0.9577 | 0.9377 | ||
| 371 | 2000.07.13 02:15 | expiration | 142 | 0.10 | 0.9527 | 0.9577 | 0.9377 | ||
| 372 | 2000.07.13 07:00 | sell limit | 143 | 0.10 | 0.9424 | 0.9474 | 0.9274 | ||
| 373 | 2000.07.13 08:15 | sell | 143 | 0.10 | 0.9424 | 0.9474 | 0.9274 | ||
| 374 | 2000.07.13 20:45 | close | 143 | 0.10 | 0.9369 | 0.9474 | 0.9274 | 55.00 | 3118.45 |
| 375 | 2000.07.14 07:00 | sell limit | 144 | 0.10 | 0.9372 | 0.9422 | 0.9222 | ||
| 376 | 2000.07.14 08:30 | sell | 144 | 0.10 | 0.9372 | 0.9422 | 0.9222 | ||
| 377 | 2000.07.14 20:45 | close | 144 | 0.10 | 0.9375 | 0.9422 | 0.9222 | -3.00 | 3115.45 |
| 378 | 2000.07.17 07:00 | buy limit | 145 | 0.10 | 0.9372 | 0.9322 | 0.9522 | ||
| 379 | 2000.07.17 08:45 | buy | 145 | 0.10 | 0.9372 | 0.9322 | 0.9522 | ||
| 380 | 2000.07.17 20:45 | close | 145 | 0.10 | 0.9356 | 0.9322 | 0.9522 | -16.00 | 3099.45 |
| 381 | 2000.07.18 07:00 | sell limit | 146 | 0.10 | 0.9365 | 0.9415 | 0.9215 | ||
| 382 | 2000.07.18 08:30 | sell | 146 | 0.10 | 0.9365 | 0.9415 | 0.9215 | ||
| 383 | 2000.07.18 20:45 | close | 146 | 0.10 | 0.9255 | 0.9415 | 0.9215 | 110.00 | 3209.45 |
| 384 | 2000.07.21 07:00 | buy limit | 147 | 0.10 | 0.9247 | 0.9197 | 0.9397 | ||
| 385 | 2000.07.24 00:45 | expiration | 147 | 0.10 | 0.9247 | 0.9197 | 0.9397 | ||
| 386 | 2000.07.25 07:00 | buy stop | 148 | 0.10 | 0.9369 | 0.9319 | 0.9519 | ||
| 387 | 2000.07.25 08:45 | buy | 148 | 0.10 | 0.9369 | 0.9319 | 0.9519 | ||
| 388 | 2000.07.25 20:45 | close | 148 | 0.10 | 0.9382 | 0.9319 | 0.9519 | 13.00 | 3222.45 |
| 389 | 2000.07.26 07:00 | buy limit | 149 | 0.10 | 0.9334 | 0.9284 | 0.9484 | ||
| 390 | 2000.07.27 02:15 | expiration | 149 | 0.10 | 0.9334 | 0.9284 | 0.9484 | ||
| 391 | 2000.07.27 07:00 | sell stop | 150 | 0.10 | 0.9429 | 0.9479 | 0.9279 | ||
| 392 | 2000.07.27 07:45 | sell | 150 | 0.10 | 0.9429 | 0.9479 | 0.9279 | ||
| 393 | 2000.07.27 20:45 | close | 150 | 0.10 | 0.9323 | 0.9479 | 0.9279 | 106.00 | 3328.45 |
| 394 | 2000.07.28 07:00 | sell stop | 151 | 0.10 | 0.9317 | 0.9367 | 0.9167 | ||
| 395 | 2000.07.28 09:30 | sell | 151 | 0.10 | 0.9317 | 0.9367 | 0.9167 | ||
| 396 | 2000.07.28 20:45 | close | 151 | 0.10 | 0.9237 | 0.9367 | 0.9167 | 80.00 | 3408.45 |
| 397 | 2000.08.02 07:00 | sell stop | 152 | 0.10 | 0.9147 | 0.9197 | 0.8997 | ||
| 398 | 2000.08.02 12:30 | sell | 152 | 0.10 | 0.9147 | 0.9197 | 0.8997 | ||
| 399 | 2000.08.02 20:45 | close | 152 | 0.10 | 0.9129 | 0.9197 | 0.8997 | 18.00 | 3426.45 |
| 400 | 2000.08.03 07:00 | sell stop | 153 | 0.10 | 0.9137 | 0.9187 | 0.8987 | ||
| 401 | 2000.08.03 10:15 | sell | 153 | 0.10 | 0.9137 | 0.9187 | 0.8987 | ||
| 402 | 2000.08.03 20:45 | close | 153 | 0.10 | 0.9076 | 0.9187 | 0.8987 | 61.00 | 3487.45 |
| 403 | 2000.08.04 07:00 | buy stop | 154 | 0.10 | 0.9137 | 0.9087 | 0.9287 | ||
| 404 | 2000.08.07 00:45 | expiration | 154 | 0.10 | 0.9137 | 0.9087 | 0.9287 | ||
| 405 | 2000.08.07 07:00 | buy limit | 155 | 0.10 | 0.9062 | 0.9012 | 0.9212 | ||
| 406 | 2000.08.07 09:15 | buy | 155 | 0.10 | 0.9062 | 0.9012 | 0.9212 | ||
| 407 | 2000.08.07 20:45 | close | 155 | 0.10 | 0.9090 | 0.9012 | 0.9212 | 28.00 | 3515.45 |
| 408 | 2000.08.08 07:00 | sell stop | 156 | 0.10 | 0.9072 | 0.9122 | 0.8922 | ||
| 409 | 2000.08.08 07:45 | sell | 156 | 0.10 | 0.9072 | 0.9122 | 0.8922 | ||
| 410 | 2000.08.08 20:45 | close | 156 | 0.10 | 0.9022 | 0.9122 | 0.8922 | 50.00 | 3565.45 |
| 411 | 2000.08.09 07:00 | sell limit | 157 | 0.10 | 0.9022 | 0.9072 | 0.8872 | ||
| 412 | 2000.08.10 02:15 | expiration | 157 | 0.10 | 0.9022 | 0.9072 | 0.8872 | ||
| 413 | 2000.08.11 07:00 | buy limit | 158 | 0.10 | 0.9006 | 0.8956 | 0.9156 | ||
| 414 | 2000.08.14 00:15 | expiration | 158 | 0.10 | 0.9006 | 0.8956 | 0.9156 | ||
| 415 | 2000.08.15 07:00 | buy limit | 159 | 0.10 | 0.9027 | 0.8977 | 0.9177 | ||
| 416 | 2000.08.16 02:15 | expiration | 159 | 0.10 | 0.9027 | 0.8977 | 0.9177 | ||
| 417 | 2000.08.16 07:00 | buy limit | 160 | 0.10 | 0.9056 | 0.9006 | 0.9206 | ||
| 418 | 2000.08.17 02:15 | expiration | 160 | 0.10 | 0.9056 | 0.9006 | 0.9206 | ||
| 419 | 2000.08.17 07:00 | buy limit | 161 | 0.10 | 0.9127 | 0.9077 | 0.9277 | ||
| 420 | 2000.08.17 09:45 | buy | 161 | 0.10 | 0.9127 | 0.9077 | 0.9277 | ||
| 421 | 2000.08.17 20:45 | close | 161 | 0.10 | 0.9166 | 0.9077 | 0.9277 | 39.00 | 3604.45 |
| 422 | 2000.08.21 07:00 | sell stop | 162 | 0.10 | 0.9065 | 0.9115 | 0.8915 | ||
| 423 | 2000.08.21 08:00 | sell | 162 | 0.10 | 0.9065 | 0.9115 | 0.8915 | ||
| 424 | 2000.08.21 20:45 | close | 162 | 0.10 | 0.9031 | 0.9115 | 0.8915 | 34.00 | 3638.45 |
| 425 | 2000.08.23 07:00 | sell limit | 163 | 0.10 | 0.8963 | 0.9013 | 0.8813 | ||
| 426 | 2000.08.23 15:45 | sell | 163 | 0.10 | 0.8963 | 0.9013 | 0.8813 | ||
| 427 | 2000.08.23 20:45 | close | 163 | 0.10 | 0.8991 | 0.9013 | 0.8813 | -28.00 | 3610.45 |
| 428 | 2000.08.24 07:00 | buy limit | 164 | 0.10 | 0.8963 | 0.8913 | 0.9113 | ||
| 429 | 2000.08.25 02:15 | expiration | 164 | 0.10 | 0.8963 | 0.8913 | 0.9113 | ||
| 430 | 2000.08.25 07:00 | sell limit | 165 | 0.10 | 0.9021 | 0.9071 | 0.8871 | ||
| 431 | 2000.08.25 09:30 | sell | 165 | 0.10 | 0.9021 | 0.9071 | 0.8871 | ||
| 432 | 2000.08.25 16:30 | s/l | 165 | 0.10 | 0.9071 | 0.9071 | 0.8871 | -50.00 | 3560.45 |
| 433 | 2000.08.28 07:00 | buy limit | 166 | 0.10 | 0.9021 | 0.8971 | 0.9171 | ||
| 434 | 2000.08.28 11:30 | buy | 166 | 0.10 | 0.9021 | 0.8971 | 0.9171 | ||
| 435 | 2000.08.28 20:45 | close | 166 | 0.10 | 0.9008 | 0.8971 | 0.9171 | -13.00 | 3547.45 |
| 436 | 2000.08.29 07:00 | sell limit | 167 | 0.10 | 0.9001 | 0.9051 | 0.8851 | ||
| 437 | 2000.08.29 08:15 | sell | 167 | 0.10 | 0.9001 | 0.9051 | 0.8851 | ||
| 438 | 2000.08.29 20:45 | close | 167 | 0.10 | 0.8928 | 0.9051 | 0.8851 | 73.00 | 3620.45 |
| 439 | 2000.08.30 07:00 | sell stop | 168 | 0.10 | 0.8922 | 0.8972 | 0.8772 | ||
| 440 | 2000.08.30 07:45 | sell | 168 | 0.10 | 0.8922 | 0.8972 | 0.8772 | ||
| 441 | 2000.08.30 20:45 | close | 168 | 0.10 | 0.8926 | 0.8972 | 0.8772 | -4.00 | 3616.45 |
| 442 | 2000.09.01 07:00 | buy stop | 169 | 0.10 | 0.8940 | 0.8890 | 0.9090 | ||
| 443 | 2000.09.01 14:45 | buy | 169 | 0.10 | 0.8940 | 0.8890 | 0.9090 | ||
| 444 | 2000.09.01 20:45 | close | 169 | 0.10 | 0.8989 | 0.8890 | 0.9090 | 49.00 | 3665.45 |
| 445 | 2000.09.04 07:00 | buy limit | 170 | 0.10 | 0.8879 | 0.8829 | 0.9029 | ||
| 446 | 2000.09.05 02:15 | expiration | 170 | 0.10 | 0.8879 | 0.8829 | 0.9029 | ||
| 447 | 2000.09.06 07:00 | sell limit | 171 | 0.10 | 0.8895 | 0.8945 | 0.8745 | ||
| 448 | 2000.09.07 02:15 | expiration | 171 | 0.10 | 0.8895 | 0.8945 | 0.8745 | ||
| 449 | 2000.09.07 07:00 | sell limit | 172 | 0.10 | 0.8702 | 0.8752 | 0.8552 | ||
| 450 | 2000.09.07 07:45 | sell | 172 | 0.10 | 0.8702 | 0.8752 | 0.8552 | ||
| 451 | 2000.09.07 15:15 | s/l | 172 | 0.10 | 0.8752 | 0.8752 | 0.8552 | -50.00 | 3615.45 |
| 452 | 2000.09.08 07:00 | buy limit | 173 | 0.10 | 0.8702 | 0.8652 | 0.8852 | ||
| 453 | 2000.09.08 07:30 | buy | 173 | 0.10 | 0.8702 | 0.8652 | 0.8852 | ||
| 454 | 2000.09.08 17:00 | s/l | 173 | 0.10 | 0.8652 | 0.8652 | 0.8852 | -50.00 | 3565.45 |
| 455 | 2000.09.11 07:00 | sell stop | 174 | 0.10 | 0.8672 | 0.8722 | 0.8522 | ||
| 456 | 2000.09.11 08:00 | sell | 174 | 0.10 | 0.8672 | 0.8722 | 0.8522 | ||
| 457 | 2000.09.11 20:45 | close | 174 | 0.10 | 0.8581 | 0.8722 | 0.8522 | 91.00 | 3656.45 |
| 458 | 2000.09.12 07:00 | sell stop | 175 | 0.10 | 0.8573 | 0.8623 | 0.8423 | ||
| 459 | 2000.09.12 08:15 | sell | 175 | 0.10 | 0.8573 | 0.8623 | 0.8423 | ||
| 460 | 2000.09.12 09:15 | s/l | 175 | 0.10 | 0.8623 | 0.8623 | 0.8423 | -50.00 | 3606.45 |
| 461 | 2000.09.13 07:00 | buy limit | 176 | 0.10 | 0.8573 | 0.8523 | 0.8723 | ||
| 462 | 2000.09.14 02:15 | expiration | 176 | 0.10 | 0.8573 | 0.8523 | 0.8723 | ||
| 463 | 2000.09.14 07:00 | sell limit | 177 | 0.10 | 0.8592 | 0.8642 | 0.8442 | ||
| 464 | 2000.09.14 08:45 | sell | 177 | 0.10 | 0.8592 | 0.8642 | 0.8442 | ||
| 465 | 2000.09.14 10:30 | s/l | 177 | 0.10 | 0.8642 | 0.8642 | 0.8442 | -50.00 | 3556.45 |
| 466 | 2000.09.18 07:00 | sell limit | 178 | 0.10 | 0.8541 | 0.8591 | 0.8391 | ||
| 467 | 2000.09.18 07:15 | sell | 178 | 0.10 | 0.8541 | 0.8591 | 0.8391 | ||
| 468 | 2000.09.18 20:45 | close | 178 | 0.10 | 0.8546 | 0.8591 | 0.8391 | -5.00 | 3551.45 |
| 469 | 2000.09.19 07:00 | sell limit | 179 | 0.10 | 0.8538 | 0.8588 | 0.8388 | ||
| 470 | 2000.09.19 07:15 | sell | 179 | 0.10 | 0.8538 | 0.8588 | 0.8388 | ||
| 471 | 2000.09.19 20:45 | close | 179 | 0.10 | 0.8520 | 0.8588 | 0.8388 | 18.00 | 3569.45 |
| 472 | 2000.09.20 07:00 | sell limit | 180 | 0.10 | 0.8510 | 0.8560 | 0.8360 | ||
| 473 | 2000.09.20 15:15 | sell | 180 | 0.10 | 0.8510 | 0.8560 | 0.8360 | ||
| 474 | 2000.09.20 20:45 | close | 180 | 0.10 | 0.8484 | 0.8560 | 0.8360 | 26.00 | 3595.45 |
| 475 | 2000.09.21 07:00 | buy stop | 181 | 0.10 | 0.8510 | 0.8460 | 0.8660 | ||
| 476 | 2000.09.21 09:30 | buy | 181 | 0.10 | 0.8510 | 0.8460 | 0.8660 | ||
| 477 | 2000.09.21 20:45 | close | 181 | 0.10 | 0.8580 | 0.8460 | 0.8660 | 70.00 | 3665.45 |
| 478 | 2000.09.22 07:00 | buy limit | 182 | 0.10 | 0.8492 | 0.8442 | 0.8642 | ||
| 479 | 2000.09.25 00:45 | expiration | 182 | 0.10 | 0.8492 | 0.8442 | 0.8642 | ||
| 480 | 2000.09.25 07:00 | buy limit | 183 | 0.10 | 0.8601 | 0.8551 | 0.8751 | ||
| 481 | 2000.09.26 02:15 | expiration | 183 | 0.10 | 0.8601 | 0.8551 | 0.8751 | ||
| 482 | 2000.09.26 07:00 | buy stop | 184 | 0.10 | 0.8768 | 0.8718 | 0.8918 | ||
| 483 | 2000.09.26 09:45 | buy | 184 | 0.10 | 0.8768 | 0.8718 | 0.8918 | ||
| 484 | 2000.09.26 20:45 | close | 184 | 0.10 | 0.8804 | 0.8718 | 0.8918 | 36.00 | 3701.45 |
| 485 | 2000.09.27 07:00 | buy limit | 185 | 0.10 | 0.8750 | 0.8700 | 0.8900 | ||
| 486 | 2000.09.28 02:15 | expiration | 185 | 0.10 | 0.8750 | 0.8700 | 0.8900 | ||
| 487 | 2000.09.28 07:00 | sell stop | 186 | 0.10 | 0.8835 | 0.8885 | 0.8685 | ||
| 488 | 2000.09.28 07:45 | sell | 186 | 0.10 | 0.8835 | 0.8885 | 0.8685 | ||
| 489 | 2000.09.28 20:45 | close | 186 | 0.10 | 0.8828 | 0.8885 | 0.8685 | 7.00 | 3708.45 |
| 490 | 2000.09.29 07:00 | sell stop | 187 | 0.10 | 0.8792 | 0.8842 | 0.8642 | ||
| 491 | 2000.09.29 07:45 | sell | 187 | 0.10 | 0.8792 | 0.8842 | 0.8642 | ||
| 492 | 2000.09.29 16:45 | s/l | 187 | 0.10 | 0.8842 | 0.8842 | 0.8642 | -50.00 | 3658.45 |
| 493 | 2000.10.02 07:00 | buy limit | 188 | 0.10 | 0.8792 | 0.8742 | 0.8942 | ||
| 494 | 2000.10.02 14:45 | buy | 188 | 0.10 | 0.8792 | 0.8742 | 0.8942 | ||
| 495 | 2000.10.02 20:45 | close | 188 | 0.10 | 0.8783 | 0.8742 | 0.8942 | -9.00 | 3649.45 |
| 496 | 2000.10.03 07:00 | sell stop | 189 | 0.10 | 0.8774 | 0.8824 | 0.8624 | ||
| 497 | 2000.10.03 07:15 | sell | 189 | 0.10 | 0.8774 | 0.8824 | 0.8624 | ||
| 498 | 2000.10.03 20:45 | close | 189 | 0.10 | 0.8738 | 0.8824 | 0.8624 | 36.00 | 3685.45 |
| 499 | 2000.10.04 07:00 | sell stop | 190 | 0.10 | 0.8762 | 0.8812 | 0.8612 | ||
| 500 | 2000.10.04 07:15 | sell | 190 | 0.10 | 0.8762 | 0.8812 | 0.8612 | ||
| 501 | 2000.10.04 20:45 | close | 190 | 0.10 | 0.8747 | 0.8812 | 0.8612 | 15.00 | 3700.45 |
| 502 | 2000.10.06 07:00 | sell stop | 191 | 0.10 | 0.8690 | 0.8740 | 0.8540 | ||
| 503 | 2000.10.06 08:45 | sell | 191 | 0.10 | 0.8690 | 0.8740 | 0.8540 | ||
| 504 | 2000.10.06 11:15 | s/l | 191 | 0.10 | 0.8740 | 0.8740 | 0.8540 | -50.00 | 3650.45 |
| 505 | 2000.10.09 07:00 | buy limit | 192 | 0.10 | 0.8690 | 0.8640 | 0.8840 | ||
| 506 | 2000.10.09 10:00 | buy | 192 | 0.10 | 0.8690 | 0.8640 | 0.8840 | ||
| 507 | 2000.10.09 20:45 | close | 192 | 0.10 | 0.8680 | 0.8640 | 0.8840 | -10.00 | 3640.45 |
| 508 | 2000.10.10 07:00 | sell limit | 193 | 0.10 | 0.8684 | 0.8734 | 0.8534 | ||
| 509 | 2000.10.10 07:15 | sell | 193 | 0.10 | 0.8684 | 0.8734 | 0.8534 | ||
| 510 | 2000.10.10 09:45 | s/l | 193 | 0.10 | 0.8734 | 0.8734 | 0.8534 | -50.00 | 3590.45 |
| 511 | 2000.10.11 07:00 | sell stop | 194 | 0.10 | 0.8718 | 0.8768 | 0.8568 | ||
| 512 | 2000.10.11 07:30 | sell | 194 | 0.10 | 0.8718 | 0.8768 | 0.8568 | ||
| 513 | 2000.10.11 08:45 | s/l | 194 | 0.10 | 0.8768 | 0.8768 | 0.8568 | -50.00 | 3540.45 |
| 514 | 2000.10.12 07:00 | sell limit | 195 | 0.10 | 0.8684 | 0.8734 | 0.8534 | ||
| 515 | 2000.10.12 07:30 | sell | 195 | 0.10 | 0.8684 | 0.8734 | 0.8534 | ||
| 516 | 2000.10.12 20:45 | close | 195 | 0.10 | 0.8635 | 0.8734 | 0.8534 | 49.00 | 3589.45 |
| 517 | 2000.10.13 07:00 | sell stop | 196 | 0.10 | 0.8628 | 0.8678 | 0.8478 | ||
| 518 | 2000.10.13 07:15 | sell | 196 | 0.10 | 0.8628 | 0.8678 | 0.8478 | ||
| 519 | 2000.10.13 20:45 | close | 196 | 0.10 | 0.8551 | 0.8678 | 0.8478 | 77.00 | 3666.45 |
| 520 | 2000.10.16 07:00 | sell limit | 197 | 0.10 | 0.8560 | 0.8610 | 0.8410 | ||
| 521 | 2000.10.16 08:30 | sell | 197 | 0.10 | 0.8560 | 0.8610 | 0.8410 | ||
| 522 | 2000.10.16 20:45 | close | 197 | 0.10 | 0.8508 | 0.8610 | 0.8410 | 52.00 | 3718.45 |
| 523 | 2000.10.17 07:00 | buy stop | 198 | 0.10 | 0.8560 | 0.8510 | 0.8710 | ||
| 524 | 2000.10.17 20:45 | buy | 198 | 0.10 | 0.8560 | 0.8510 | 0.8710 | ||
| 525 | 2000.10.17 20:45 | close | 198 | 0.10 | 0.8552 | 0.8510 | 0.8710 | -8.00 | 3710.45 |
| 526 | 2000.10.19 07:00 | buy stop | 199 | 0.10 | 0.8545 | 0.8495 | 0.8695 | ||
| 527 | 2000.10.20 02:15 | expiration | 199 | 0.10 | 0.8545 | 0.8495 | 0.8695 | ||
| 528 | 2000.10.20 07:00 | sell stop | 200 | 0.10 | 0.8433 | 0.8483 | 0.8283 | ||
| 529 | 2000.10.20 14:45 | sell | 200 | 0.10 | 0.8433 | 0.8483 | 0.8283 | ||
| 530 | 2000.10.20 20:45 | close | 200 | 0.10 | 0.8431 | 0.8483 | 0.8283 | 2.00 | 3712.45 |
| 531 | 2000.10.23 07:00 | sell limit | 201 | 0.10 | 0.8424 | 0.8474 | 0.8274 | ||
| 532 | 2000.10.23 09:15 | sell | 201 | 0.10 | 0.8424 | 0.8474 | 0.8274 | ||
| 533 | 2000.10.23 20:45 | close | 201 | 0.10 | 0.8366 | 0.8474 | 0.8274 | 58.00 | 3770.45 |
| 534 | 2000.10.24 07:00 | sell stop | 202 | 0.10 | 0.8361 | 0.8411 | 0.8211 | ||
| 535 | 2000.10.24 07:15 | sell | 202 | 0.10 | 0.8361 | 0.8411 | 0.8211 | ||
| 536 | 2000.10.24 12:00 | s/l | 202 | 0.10 | 0.8411 | 0.8411 | 0.8211 | -50.00 | 3720.45 |
| 537 | 2000.10.25 07:00 | sell stop | 203 | 0.10 | 0.8360 | 0.8410 | 0.8210 | ||
| 538 | 2000.10.25 08:30 | sell | 203 | 0.10 | 0.8360 | 0.8410 | 0.8210 | ||
| 539 | 2000.10.25 20:45 | close | 203 | 0.10 | 0.8276 | 0.8410 | 0.8210 | 84.00 | 3804.45 |
| 540 | 2000.10.26 07:00 | sell stop | 204 | 0.10 | 0.8272 | 0.8322 | 0.8122 | ||
| 541 | 2000.10.26 07:15 | sell | 204 | 0.10 | 0.8272 | 0.8322 | 0.8122 | ||
| 542 | 2000.10.26 19:15 | s/l | 204 | 0.10 | 0.8322 | 0.8322 | 0.8122 | -50.00 | 3754.45 |
| 543 | 2000.10.27 07:00 | buy limit | 205 | 0.10 | 0.8272 | 0.8222 | 0.8422 | ||
| 544 | 2000.10.30 00:00 | expiration | 205 | 0.10 | 0.8272 | 0.8222 | 0.8422 | ||
| 545 | 2000.10.30 07:00 | buy limit | 206 | 0.10 | 0.8298 | 0.8248 | 0.8448 | ||
| 546 | 2000.10.31 02:15 | expiration | 206 | 0.10 | 0.8298 | 0.8248 | 0.8448 | ||
| 547 | 2000.10.31 07:00 | sell limit | 207 | 0.10 | 0.8405 | 0.8455 | 0.8255 | ||
| 548 | 2000.10.31 07:15 | sell | 207 | 0.10 | 0.8405 | 0.8455 | 0.8255 | ||
| 549 | 2000.10.31 15:00 | s/l | 207 | 0.10 | 0.8455 | 0.8455 | 0.8255 | -50.00 | 3704.45 |
| 550 | 2000.11.01 07:00 | buy limit | 208 | 0.10 | 0.8405 | 0.8355 | 0.8555 | ||
| 551 | 2000.11.02 02:15 | expiration | 208 | 0.10 | 0.8405 | 0.8355 | 0.8555 | ||
| 552 | 2000.11.02 07:00 | buy limit | 209 | 0.10 | 0.8490 | 0.8440 | 0.8640 | ||
| 553 | 2000.11.03 02:15 | expiration | 209 | 0.10 | 0.8490 | 0.8440 | 0.8640 | ||
| 554 | 2000.11.03 07:00 | buy stop | 210 | 0.10 | 0.8614 | 0.8564 | 0.8764 | ||
| 555 | 2000.11.03 08:00 | buy | 210 | 0.10 | 0.8614 | 0.8564 | 0.8764 | ||
| 556 | 2000.11.03 11:15 | t/p | 210 | 0.10 | 0.8764 | 0.8564 | 0.8764 | 150.00 | 3854.45 |
| 557 | 2000.11.06 07:00 | sell limit | 211 | 0.10 | 0.8669 | 0.8719 | 0.8519 | ||
| 558 | 2000.11.06 07:15 | sell | 211 | 0.10 | 0.8669 | 0.8719 | 0.8519 | ||
| 559 | 2000.11.06 09:00 | s/l | 211 | 0.10 | 0.8719 | 0.8719 | 0.8519 | -50.00 | 3804.45 |
| 560 | 2000.11.07 07:00 | buy stop | 212 | 0.10 | 0.8669 | 0.8619 | 0.8819 | ||
| 561 | 2000.11.07 08:45 | buy | 212 | 0.10 | 0.8669 | 0.8619 | 0.8819 | ||
| 562 | 2000.11.07 09:45 | s/l | 212 | 0.10 | 0.8619 | 0.8619 | 0.8819 | -50.00 | 3754.45 |
| 563 | 2000.11.08 07:00 | sell stop | 213 | 0.10 | 0.8599 | 0.8649 | 0.8449 | ||
| 564 | 2000.11.08 08:15 | sell | 213 | 0.10 | 0.8599 | 0.8649 | 0.8449 | ||
| 565 | 2000.11.08 20:45 | close | 213 | 0.10 | 0.8554 | 0.8649 | 0.8449 | 45.00 | 3799.45 |
| 566 | 2000.11.09 07:00 | buy stop | 214 | 0.10 | 0.8599 | 0.8549 | 0.8749 | ||
| 567 | 2000.11.09 16:00 | buy | 214 | 0.10 | 0.8599 | 0.8549 | 0.8749 | ||
| 568 | 2000.11.09 20:45 | close | 214 | 0.10 | 0.8647 | 0.8549 | 0.8749 | 48.00 | 3847.45 |
| 569 | 2000.11.10 07:00 | buy limit | 215 | 0.10 | 0.8554 | 0.8504 | 0.8704 | ||
| 570 | 2000.11.13 00:00 | expiration | 215 | 0.10 | 0.8554 | 0.8504 | 0.8704 | ||
| 571 | 2000.11.13 07:00 | sell stop | 216 | 0.10 | 0.8596 | 0.8646 | 0.8446 | ||
| 572 | 2000.11.13 15:45 | sell | 216 | 0.10 | 0.8596 | 0.8646 | 0.8446 | ||
| 573 | 2000.11.13 20:45 | close | 216 | 0.10 | 0.8606 | 0.8646 | 0.8446 | -10.00 | 3837.45 |
| 574 | 2000.11.14 07:00 | sell stop | 217 | 0.10 | 0.8570 | 0.8620 | 0.8420 | ||
| 575 | 2000.11.14 14:30 | sell | 217 | 0.10 | 0.8570 | 0.8620 | 0.8420 | ||
| 576 | 2000.11.14 20:45 | close | 217 | 0.10 | 0.8580 | 0.8620 | 0.8420 | -10.00 | 3827.45 |
| 577 | 2000.11.15 07:00 | buy limit | 218 | 0.10 | 0.8570 | 0.8520 | 0.8720 | ||
| 578 | 2000.11.15 17:45 | buy | 218 | 0.10 | 0.8570 | 0.8520 | 0.8720 | ||
| 579 | 2000.11.15 20:45 | close | 218 | 0.10 | 0.8573 | 0.8520 | 0.8720 | 3.00 | 3830.45 |
| 580 | 2000.11.16 07:00 | sell stop | 219 | 0.10 | 0.8574 | 0.8624 | 0.8424 | ||
| 581 | 2000.11.16 07:15 | sell | 219 | 0.10 | 0.8574 | 0.8624 | 0.8424 | ||
| 582 | 2000.11.16 20:45 | close | 219 | 0.10 | 0.8523 | 0.8624 | 0.8424 | 51.00 | 3881.45 |
| 583 | 2000.11.20 07:00 | sell stop | 220 | 0.10 | 0.8481 | 0.8531 | 0.8331 | ||
| 584 | 2000.11.20 13:45 | sell | 220 | 0.10 | 0.8481 | 0.8531 | 0.8331 | ||
| 585 | 2000.11.20 20:45 | close | 220 | 0.10 | 0.8499 | 0.8531 | 0.8331 | -18.00 | 3863.45 |
| 586 | 2000.11.21 07:00 | sell stop | 221 | 0.10 | 0.8510 | 0.8560 | 0.8360 | ||
| 587 | 2000.11.21 09:45 | sell | 221 | 0.10 | 0.8510 | 0.8560 | 0.8360 | ||
| 588 | 2000.11.21 20:45 | close | 221 | 0.10 | 0.8442 | 0.8560 | 0.8360 | 68.00 | 3931.45 |
| 589 | 2000.11.22 07:00 | sell stop | 222 | 0.10 | 0.8431 | 0.8481 | 0.8281 | ||
| 590 | 2000.11.22 12:00 | sell | 222 | 0.10 | 0.8431 | 0.8481 | 0.8281 | ||
| 591 | 2000.11.22 20:45 | close | 222 | 0.10 | 0.8444 | 0.8481 | 0.8281 | -13.00 | 3918.45 |
| 592 | 2000.11.23 07:00 | sell limit | 223 | 0.10 | 0.8452 | 0.8502 | 0.8302 | ||
| 593 | 2000.11.23 07:15 | sell | 223 | 0.10 | 0.8452 | 0.8502 | 0.8302 | ||
| 594 | 2000.11.23 20:45 | close | 223 | 0.10 | 0.8380 | 0.8502 | 0.8302 | 72.00 | 3990.45 |
| 595 | 2000.11.24 07:00 | buy stop | 224 | 0.10 | 0.8452 | 0.8402 | 0.8602 | ||
| 596 | 2000.11.24 12:00 | buy | 224 | 0.10 | 0.8452 | 0.8402 | 0.8602 | ||
| 597 | 2000.11.24 15:45 | s/l | 224 | 0.10 | 0.8402 | 0.8402 | 0.8602 | -50.00 | 3940.45 |
| 598 | 2000.11.27 07:00 | buy limit | 225 | 0.10 | 0.8393 | 0.8343 | 0.8543 | ||
| 599 | 2000.11.27 13:30 | buy | 225 | 0.10 | 0.8393 | 0.8343 | 0.8543 | ||
| 600 | 2000.11.27 20:45 | close | 225 | 0.10 | 0.8515 | 0.8343 | 0.8543 | 122.00 | 4062.45 |
| 601 | 2000.11.28 07:00 | buy limit | 226 | 0.10 | 0.8382 | 0.8332 | 0.8532 | ||
| 602 | 2000.11.29 02:15 | expiration | 226 | 0.10 | 0.8382 | 0.8332 | 0.8532 | ||
| 603 | 2000.11.29 07:00 | buy limit | 227 | 0.10 | 0.8520 | 0.8470 | 0.8670 | ||
| 604 | 2000.11.30 02:15 | expiration | 227 | 0.10 | 0.8520 | 0.8470 | 0.8670 | ||
| 605 | 2000.11.30 07:00 | buy limit | 228 | 0.10 | 0.8563 | 0.8513 | 0.8713 | ||
| 606 | 2000.12.01 02:15 | expiration | 228 | 0.10 | 0.8563 | 0.8513 | 0.8713 | ||
| 607 | 2000.12.01 07:00 | buy limit | 229 | 0.10 | 0.8576 | 0.8526 | 0.8726 | ||
| 608 | 2000.12.04 00:00 | expiration | 229 | 0.10 | 0.8576 | 0.8526 | 0.8726 | ||
| 609 | 2000.12.04 07:00 | buy limit | 230 | 0.10 | 0.8730 | 0.8680 | 0.8880 | ||
| 610 | 2000.12.05 02:15 | expiration | 230 | 0.10 | 0.8730 | 0.8680 | 0.8880 | ||
| 611 | 2000.12.05 07:00 | buy limit | 231 | 0.10 | 0.8798 | 0.8748 | 0.8948 | ||
| 612 | 2000.12.05 18:00 | buy | 231 | 0.10 | 0.8798 | 0.8748 | 0.8948 | ||
| 613 | 2000.12.05 20:45 | close | 231 | 0.10 | 0.8809 | 0.8748 | 0.8948 | 11.00 | 4073.45 |
| 614 | 2000.12.06 07:00 | sell stop | 232 | 0.10 | 0.8798 | 0.8848 | 0.8648 | ||
| 615 | 2000.12.06 07:30 | sell | 232 | 0.10 | 0.8798 | 0.8848 | 0.8648 | ||
| 616 | 2000.12.06 09:30 | s/l | 232 | 0.10 | 0.8848 | 0.8848 | 0.8648 | -50.00 | 4023.45 |
| 617 | 2000.12.07 07:00 | buy limit | 233 | 0.10 | 0.8798 | 0.8748 | 0.8948 | ||
| 618 | 2000.12.08 02:15 | expiration | 233 | 0.10 | 0.8798 | 0.8748 | 0.8948 | ||
| 619 | 2000.12.11 07:00 | sell limit | 234 | 0.10 | 0.8891 | 0.8941 | 0.8741 | ||
| 620 | 2000.12.12 02:15 | expiration | 234 | 0.10 | 0.8891 | 0.8941 | 0.8741 | ||
| 621 | 2000.12.12 07:00 | buy stop | 235 | 0.10 | 0.8891 | 0.8841 | 0.9041 | ||
| 622 | 2000.12.13 02:15 | expiration | 235 | 0.10 | 0.8891 | 0.8841 | 0.9041 | ||
| 623 | 2000.12.13 07:00 | sell limit | 236 | 0.10 | 0.8798 | 0.8848 | 0.8648 | ||
| 624 | 2000.12.13 15:15 | sell | 236 | 0.10 | 0.8798 | 0.8848 | 0.8648 | ||
| 625 | 2000.12.13 20:45 | close | 236 | 0.10 | 0.8759 | 0.8848 | 0.8648 | 39.00 | 4062.45 |
| 626 | 2000.12.14 07:00 | buy limit | 237 | 0.10 | 0.8798 | 0.8748 | 0.8948 | ||
| 627 | 2000.12.14 07:15 | buy | 237 | 0.10 | 0.8798 | 0.8748 | 0.8948 | ||
| 628 | 2000.12.14 20:45 | close | 237 | 0.10 | 0.8898 | 0.8748 | 0.8948 | 100.00 | 4162.45 |
| 629 | 2000.12.15 07:00 | buy limit | 238 | 0.10 | 0.8770 | 0.8720 | 0.8920 | ||
| 630 | 2000.12.18 00:00 | expiration | 238 | 0.10 | 0.8770 | 0.8720 | 0.8920 | ||
| 631 | 2000.12.18 07:00 | buy limit | 239 | 0.10 | 0.8927 | 0.8877 | 0.9077 | ||
| 632 | 2000.12.18 17:45 | buy | 239 | 0.10 | 0.8927 | 0.8877 | 0.9077 | ||
| 633 | 2000.12.18 20:45 | close | 239 | 0.10 | 0.8938 | 0.8877 | 0.9077 | 11.00 | 4173.45 |
| 634 | 2000.12.20 07:00 | buy limit | 240 | 0.10 | 0.8954 | 0.8904 | 0.9104 | ||
| 635 | 2000.12.20 09:00 | buy | 240 | 0.10 | 0.8954 | 0.8904 | 0.9104 | ||
| 636 | 2000.12.20 20:45 | close | 240 | 0.10 | 0.9078 | 0.8904 | 0.9104 | 124.00 | 4297.45 |
| 637 | 2000.12.21 07:00 | buy limit | 241 | 0.10 | 0.8952 | 0.8902 | 0.9102 | ||
| 638 | 2000.12.22 02:15 | expiration | 241 | 0.10 | 0.8952 | 0.8902 | 0.9102 | ||
| 639 | 2000.12.22 07:00 | buy limit | 242 | 0.10 | 0.9095 | 0.9045 | 0.9245 | ||
| 640 | 2000.12.25 07:30 | expiration | 242 | 0.10 | 0.9095 | 0.9045 | 0.9245 | ||
| 641 | 2000.12.26 07:00 | buy limit | 243 | 0.10 | 0.9166 | 0.9116 | 0.9316 | ||
| 642 | 2000.12.27 02:15 | expiration | 243 | 0.10 | 0.9166 | 0.9116 | 0.9316 | ||
| 643 | 2000.12.27 07:00 | buy limit | 244 | 0.10 | 0.9230 | 0.9180 | 0.9380 | ||
| 644 | 2000.12.28 02:15 | expiration | 244 | 0.10 | 0.9230 | 0.9180 | 0.9380 | ||
| 645 | 2000.12.28 07:00 | sell limit | 245 | 0.10 | 0.9312 | 0.9362 | 0.9162 | ||
| 646 | 2000.12.28 09:15 | sell | 245 | 0.10 | 0.9312 | 0.9362 | 0.9162 | ||
| 647 | 2000.12.28 20:45 | close | 245 | 0.10 | 0.9280 | 0.9362 | 0.9162 | 32.00 | 4329.45 |
| 648 | 2000.12.29 07:00 | buy stop | 246 | 0.10 | 0.9312 | 0.9262 | 0.9462 | ||
| 649 | 2000.12.29 08:45 | buy | 246 | 0.10 | 0.9312 | 0.9262 | 0.9462 | ||
| 650 | 2000.12.29 20:45 | close | 246 | 0.10 | 0.9403 | 0.9262 | 0.9462 | 91.00 | 4420.45 |
| 651 | 2001.01.04 07:00 | buy stop | 247 | 0.10 | 0.9422 | 0.9372 | 0.9572 | ||
| 652 | 2001.01.04 09:00 | buy | 247 | 0.10 | 0.9422 | 0.9372 | 0.9572 | ||
| 653 | 2001.01.04 20:45 | close | 247 | 0.10 | 0.9491 | 0.9372 | 0.9572 | 69.00 | 4489.45 |
| 654 | 2001.01.05 07:00 | buy limit | 248 | 0.10 | 0.9271 | 0.9221 | 0.9421 | ||
| 655 | 2001.01.08 00:00 | expiration | 248 | 0.10 | 0.9271 | 0.9221 | 0.9421 | ||
| 656 | 2001.01.08 07:00 | sell limit | 249 | 0.10 | 0.9578 | 0.9628 | 0.9428 | ||
| 657 | 2001.01.08 07:15 | sell | 249 | 0.10 | 0.9578 | 0.9628 | 0.9428 | ||
| 658 | 2001.01.08 20:45 | close | 249 | 0.10 | 0.9504 | 0.9628 | 0.9428 | 74.00 | 4563.45 |
| 659 | 2001.01.09 07:00 | sell limit | 250 | 0.10 | 0.9472 | 0.9522 | 0.9322 | ||
| 660 | 2001.01.09 08:00 | sell | 250 | 0.10 | 0.9472 | 0.9522 | 0.9322 | ||
| 661 | 2001.01.09 20:45 | close | 250 | 0.10 | 0.9443 | 0.9522 | 0.9322 | 29.00 | 4592.45 |
| 662 | 2001.01.11 07:00 | buy stop | 251 | 0.10 | 0.9437 | 0.9387 | 0.9587 | ||
| 663 | 2001.01.11 08:15 | buy | 251 | 0.10 | 0.9437 | 0.9387 | 0.9587 | ||
| 664 | 2001.01.11 20:45 | close | 251 | 0.10 | 0.9523 | 0.9387 | 0.9587 | 86.00 | 4678.45 |
| 665 | 2001.01.12 07:00 | buy limit | 252 | 0.10 | 0.9364 | 0.9314 | 0.9514 | ||
| 666 | 2001.01.15 00:00 | expiration | 252 | 0.10 | 0.9364 | 0.9314 | 0.9514 | ||
| 667 | 2001.01.15 07:00 | sell limit | 253 | 0.10 | 0.9515 | 0.9565 | 0.9365 | ||
| 668 | 2001.01.16 02:15 | expiration | 253 | 0.10 | 0.9515 | 0.9565 | 0.9365 | ||
| 669 | 2001.01.16 07:00 | sell limit | 254 | 0.10 | 0.9422 | 0.9472 | 0.9272 | ||
| 670 | 2001.01.16 08:45 | sell | 254 | 0.10 | 0.9422 | 0.9472 | 0.9272 | ||
| 671 | 2001.01.16 20:45 | close | 254 | 0.10 | 0.9405 | 0.9472 | 0.9272 | 17.00 | 4695.45 |
| 672 | 2001.01.18 07:00 | buy stop | 255 | 0.10 | 0.9423 | 0.9373 | 0.9573 | ||
| 673 | 2001.01.18 11:30 | buy | 255 | 0.10 | 0.9423 | 0.9373 | 0.9573 | ||
| 674 | 2001.01.18 20:45 | close | 255 | 0.10 | 0.9444 | 0.9373 | 0.9573 | 21.00 | 4716.45 |
| 675 | 2001.01.19 07:00 | sell stop | 256 | 0.10 | 0.9428 | 0.9478 | 0.9278 | ||
| 676 | 2001.01.19 11:15 | sell | 256 | 0.10 | 0.9428 | 0.9478 | 0.9278 | ||
| 677 | 2001.01.19 20:45 | close | 256 | 0.10 | 0.9346 | 0.9478 | 0.9278 | 82.00 | 4798.45 |
| 678 | 2001.01.22 07:00 | sell stop | 257 | 0.10 | 0.9343 | 0.9393 | 0.9193 | ||
| 679 | 2001.01.22 08:30 | sell | 257 | 0.10 | 0.9343 | 0.9393 | 0.9193 | ||
| 680 | 2001.01.22 19:30 | s/l | 257 | 0.10 | 0.9393 | 0.9393 | 0.9193 | -50.00 | 4748.45 |
| 681 | 2001.01.23 07:00 | buy limit | 258 | 0.10 | 0.9343 | 0.9293 | 0.9493 | ||
| 682 | 2001.01.24 02:15 | expiration | 258 | 0.10 | 0.9343 | 0.9293 | 0.9493 | ||
| 683 | 2001.01.24 07:00 | sell limit | 259 | 0.10 | 0.9366 | 0.9416 | 0.9216 | ||
| 684 | 2001.01.24 07:15 | sell | 259 | 0.10 | 0.9366 | 0.9416 | 0.9216 | ||
| 685 | 2001.01.24 17:00 | t/p | 259 | 0.10 | 0.9216 | 0.9416 | 0.9216 | 150.00 | 4898.45 |
| 686 | 2001.01.25 07:00 | sell limit | 260 | 0.10 | 0.9219 | 0.9269 | 0.9069 | ||
| 687 | 2001.01.25 07:15 | sell | 260 | 0.10 | 0.9219 | 0.9269 | 0.9069 | ||
| 688 | 2001.01.25 20:45 | close | 260 | 0.10 | 0.9211 | 0.9269 | 0.9069 | 8.00 | 4906.45 |
| 689 | 2001.01.26 07:00 | buy limit | 261 | 0.10 | 0.9219 | 0.9169 | 0.9369 | ||
| 690 | 2001.01.26 14:30 | buy | 261 | 0.10 | 0.9219 | 0.9169 | 0.9369 | ||
| 691 | 2001.01.26 20:45 | close | 261 | 0.10 | 0.9236 | 0.9169 | 0.9369 | 17.00 | 4923.45 |
| 692 | 2001.01.29 07:00 | sell limit | 262 | 0.10 | 0.9246 | 0.9296 | 0.9096 | ||
| 693 | 2001.01.29 07:15 | sell | 262 | 0.10 | 0.9246 | 0.9296 | 0.9096 | ||
| 694 | 2001.01.29 20:45 | close | 262 | 0.10 | 0.9189 | 0.9296 | 0.9096 | 57.00 | 4980.45 |
| 695 | 2001.01.30 07:00 | sell stop | 263 | 0.10 | 0.9167 | 0.9217 | 0.9017 | ||
| 696 | 2001.01.30 07:15 | sell | 263 | 0.10 | 0.9167 | 0.9217 | 0.9017 | ||
| 697 | 2001.01.30 15:30 | s/l | 263 | 0.10 | 0.9217 | 0.9217 | 0.9017 | -50.00 | 4930.45 |
| 698 | 2001.01.31 07:00 | buy limit | 264 | 0.10 | 0.9167 | 0.9117 | 0.9317 | ||
| 699 | 2001.02.01 02:15 | expiration | 264 | 0.10 | 0.9167 | 0.9117 | 0.9317 | ||
| 700 | 2001.02.01 07:00 | buy limit | 265 | 0.10 | 0.9266 | 0.9216 | 0.9416 | ||
| 701 | 2001.02.02 02:15 | expiration | 265 | 0.10 | 0.9266 | 0.9216 | 0.9416 | ||
| 702 | 2001.02.05 07:00 | buy limit | 266 | 0.10 | 0.9382 | 0.9332 | 0.9532 | ||
| 703 | 2001.02.05 16:15 | buy | 266 | 0.10 | 0.9382 | 0.9332 | 0.9532 | ||
| 704 | 2001.02.05 20:45 | close | 266 | 0.10 | 0.9394 | 0.9332 | 0.9532 | 12.00 | 4942.45 |
| 705 | 2001.02.07 07:00 | sell limit | 267 | 0.10 | 0.9315 | 0.9365 | 0.9165 | ||
| 706 | 2001.02.07 11:30 | sell | 267 | 0.10 | 0.9315 | 0.9365 | 0.9165 | ||
| 707 | 2001.02.07 20:45 | close | 267 | 0.10 | 0.9315 | 0.9365 | 0.9165 | 0.00 | 4942.45 |
| 708 | 2001.02.08 07:00 | sell stop | 268 | 0.10 | 0.9282 | 0.9332 | 0.9132 | ||
| 709 | 2001.02.08 07:15 | sell | 268 | 0.10 | 0.9282 | 0.9332 | 0.9132 | ||
| 710 | 2001.02.08 20:45 | close | 268 | 0.10 | 0.9182 | 0.9332 | 0.9132 | 100.00 | 5042.45 |
| 711 | 2001.02.09 07:00 | sell stop | 269 | 0.10 | 0.9180 | 0.9230 | 0.9030 | ||
| 712 | 2001.02.09 08:30 | sell | 269 | 0.10 | 0.9180 | 0.9230 | 0.9030 | ||
| 713 | 2001.02.09 11:30 | s/l | 269 | 0.10 | 0.9230 | 0.9230 | 0.9030 | -50.00 | 4992.45 |
| 714 | 2001.02.12 07:00 | buy limit | 270 | 0.10 | 0.9180 | 0.9130 | 0.9330 | ||
| 715 | 2001.02.13 02:15 | expiration | 270 | 0.10 | 0.9180 | 0.9130 | 0.9330 | ||
| 716 | 2001.02.13 07:00 | sell limit | 271 | 0.10 | 0.9312 | 0.9362 | 0.9162 | ||
| 717 | 2001.02.13 07:30 | sell | 271 | 0.10 | 0.9312 | 0.9362 | 0.9162 | ||
| 718 | 2001.02.13 20:45 | close | 271 | 0.10 | 0.9201 | 0.9362 | 0.9162 | 111.00 | 5103.45 |
| 719 | 2001.02.15 07:00 | sell stop | 272 | 0.10 | 0.9176 | 0.9226 | 0.9026 | ||
| 720 | 2001.02.15 08:45 | sell | 272 | 0.10 | 0.9176 | 0.9226 | 0.9026 | ||
| 721 | 2001.02.15 20:45 | close | 272 | 0.10 | 0.9036 | 0.9226 | 0.9026 | 140.00 | 5243.45 |
| 722 | 2001.02.16 07:00 | buy stop | 273 | 0.10 | 0.9176 | 0.9126 | 0.9326 | ||
| 723 | 2001.02.16 15:30 | buy | 273 | 0.10 | 0.9176 | 0.9126 | 0.9326 | ||
| 724 | 2001.02.16 20:00 | s/l | 273 | 0.10 | 0.9126 | 0.9126 | 0.9326 | -50.00 | 5193.45 |
| 725 | 2001.02.19 07:00 | buy limit | 274 | 0.10 | 0.9048 | 0.8998 | 0.9198 | ||
| 726 | 2001.02.20 02:15 | expiration | 274 | 0.10 | 0.9048 | 0.8998 | 0.9198 | ||
| 727 | 2001.02.20 07:00 | sell stop | 275 | 0.10 | 0.9214 | 0.9264 | 0.9064 | ||
| 728 | 2001.02.20 08:00 | sell | 275 | 0.10 | 0.9214 | 0.9264 | 0.9064 | ||
| 729 | 2001.02.20 13:30 | t/p | 275 | 0.10 | 0.9064 | 0.9264 | 0.9064 | 150.00 | 5343.45 |
| 730 | 2001.02.21 07:00 | buy stop | 276 | 0.10 | 0.9214 | 0.9164 | 0.9364 | ||
| 731 | 2001.02.22 02:15 | expiration | 276 | 0.10 | 0.9214 | 0.9164 | 0.9364 | ||
| 732 | 2001.02.22 07:00 | sell limit | 277 | 0.10 | 0.9090 | 0.9140 | 0.8940 | ||
| 733 | 2001.02.22 08:15 | sell | 277 | 0.10 | 0.9090 | 0.9140 | 0.8940 | ||
| 734 | 2001.02.22 20:45 | close | 277 | 0.10 | 0.9047 | 0.9140 | 0.8940 | 43.00 | 5386.45 |
| 735 | 2001.02.23 07:00 | buy stop | 278 | 0.10 | 0.9090 | 0.9040 | 0.9240 | ||
| 736 | 2001.02.23 15:15 | buy | 278 | 0.10 | 0.9090 | 0.9040 | 0.9240 | ||
| 737 | 2001.02.23 20:45 | close | 278 | 0.10 | 0.9193 | 0.9040 | 0.9240 | 103.00 | 5489.45 |
| 738 | 2001.02.26 07:00 | buy limit | 279 | 0.10 | 0.9041 | 0.8991 | 0.9191 | ||
| 739 | 2001.02.27 02:15 | expiration | 279 | 0.10 | 0.9041 | 0.8991 | 0.9191 | ||
| 740 | 2001.02.27 07:00 | buy stop | 280 | 0.10 | 0.9177 | 0.9127 | 0.9327 | ||
| 741 | 2001.02.27 09:30 | buy | 280 | 0.10 | 0.9177 | 0.9127 | 0.9327 | ||
| 742 | 2001.02.27 18:00 | s/l | 280 | 0.10 | 0.9127 | 0.9127 | 0.9327 | -50.00 | 5439.45 |
| 743 | 2001.02.28 07:00 | buy limit | 281 | 0.10 | 0.9100 | 0.9050 | 0.9250 | ||
| 744 | 2001.03.01 02:15 | expiration | 281 | 0.10 | 0.9100 | 0.9050 | 0.9250 | ||
| 745 | 2001.03.01 07:00 | buy limit | 282 | 0.10 | 0.9188 | 0.9138 | 0.9338 | ||
| 746 | 2001.03.02 02:15 | expiration | 282 | 0.10 | 0.9188 | 0.9138 | 0.9338 | ||
| 747 | 2001.03.02 07:00 | buy limit | 283 | 0.10 | 0.9238 | 0.9188 | 0.9388 | ||
| 748 | 2001.03.05 00:00 | expiration | 283 | 0.10 | 0.9238 | 0.9188 | 0.9388 | ||
| 749 | 2001.03.05 07:00 | sell limit | 284 | 0.10 | 0.9353 | 0.9403 | 0.9203 | ||
| 750 | 2001.03.05 08:30 | sell | 284 | 0.10 | 0.9353 | 0.9403 | 0.9203 | ||
| 751 | 2001.03.05 20:45 | close | 284 | 0.10 | 0.9305 | 0.9403 | 0.9203 | 48.00 | 5487.45 |
| 752 | 2001.03.07 07:00 | buy limit | 285 | 0.10 | 0.9284 | 0.9234 | 0.9434 | ||
| 753 | 2001.03.07 16:00 | buy | 285 | 0.10 | 0.9284 | 0.9234 | 0.9434 | ||
| 754 | 2001.03.07 20:45 | close | 285 | 0.10 | 0.9289 | 0.9234 | 0.9434 | 5.00 | 5492.45 |
| 755 | 2001.03.08 07:00 | buy stop | 286 | 0.10 | 0.9341 | 0.9291 | 0.9491 | ||
| 756 | 2001.03.08 11:15 | buy | 286 | 0.10 | 0.9341 | 0.9291 | 0.9491 | ||
| 757 | 2001.03.08 17:30 | s/l | 286 | 0.10 | 0.9291 | 0.9291 | 0.9491 | -50.00 | 5442.45 |
| 758 | 2001.03.09 07:00 | buy limit | 287 | 0.10 | 0.9295 | 0.9245 | 0.9445 | ||
| 759 | 2001.03.09 14:45 | buy | 287 | 0.10 | 0.9295 | 0.9245 | 0.9445 | ||
| 760 | 2001.03.09 20:45 | close | 287 | 0.10 | 0.9326 | 0.9245 | 0.9445 | 31.00 | 5473.45 |
| 761 | 2001.03.14 07:00 | sell limit | 288 | 0.10 | 0.9151 | 0.9201 | 0.9001 | ||
| 762 | 2001.03.14 07:15 | sell | 288 | 0.10 | 0.9151 | 0.9201 | 0.9001 | ||
| 763 | 2001.03.14 13:45 | s/l | 288 | 0.10 | 0.9201 | 0.9201 | 0.9001 | -50.00 | 5423.45 |
| 764 | 2001.03.15 07:00 | sell limit | 289 | 0.10 | 0.9118 | 0.9168 | 0.8968 | ||
| 765 | 2001.03.15 09:45 | sell | 289 | 0.10 | 0.9118 | 0.9168 | 0.8968 | ||
| 766 | 2001.03.15 19:45 | t/p | 289 | 0.10 | 0.8968 | 0.9168 | 0.8968 | 150.00 | 5573.45 |
| 767 | 2001.03.20 07:00 | buy limit | 290 | 0.10 | 0.8976 | 0.8926 | 0.9126 | ||
| 768 | 2001.03.21 02:15 | expiration | 290 | 0.10 | 0.8976 | 0.8926 | 0.9126 | ||
| 769 | 2001.03.23 07:00 | buy stop | 291 | 0.10 | 0.8963 | 0.8913 | 0.9113 | ||
| 770 | 2001.03.23 12:00 | buy | 291 | 0.10 | 0.8963 | 0.8913 | 0.9113 | ||
| 771 | 2001.03.23 15:30 | s/l | 291 | 0.10 | 0.8913 | 0.8913 | 0.9113 | -50.00 | 5523.45 |
| 772 | 2001.03.26 07:00 | buy limit | 292 | 0.10 | 0.8893 | 0.8843 | 0.9043 | ||
| 773 | 2001.03.27 02:15 | expiration | 292 | 0.10 | 0.8893 | 0.8843 | 0.9043 | ||
| 774 | 2001.03.27 07:00 | buy limit | 293 | 0.10 | 0.8900 | 0.8850 | 0.9050 | ||
| 775 | 2001.03.27 19:15 | buy | 293 | 0.10 | 0.8900 | 0.8850 | 0.9050 | ||
| 776 | 2001.03.27 20:45 | close | 293 | 0.10 | 0.8932 | 0.8850 | 0.9050 | 32.00 | 5555.45 |
| 777 | 2001.03.29 07:00 | sell stop | 294 | 0.10 | 0.8862 | 0.8912 | 0.8712 | ||
| 778 | 2001.03.29 07:30 | sell | 294 | 0.10 | 0.8862 | 0.8912 | 0.8712 | ||
| 779 | 2001.03.29 20:45 | close | 294 | 0.10 | 0.8822 | 0.8912 | 0.8712 | 40.00 | 5595.45 |
| 780 | 2001.03.30 07:00 | sell limit | 295 | 0.10 | 0.8829 | 0.8879 | 0.8679 | ||
| 781 | 2001.03.30 10:30 | sell | 295 | 0.10 | 0.8829 | 0.8879 | 0.8679 | ||
| 782 | 2001.03.30 20:45 | close | 295 | 0.10 | 0.8770 | 0.8879 | 0.8679 | 59.00 | 5654.45 |
| 783 | 2001.04.02 07:00 | sell limit | 296 | 0.10 | 0.8780 | 0.8830 | 0.8630 | ||
| 784 | 2001.04.02 07:45 | sell | 296 | 0.10 | 0.8780 | 0.8830 | 0.8630 | ||
| 785 | 2001.04.02 16:30 | s/l | 296 | 0.10 | 0.8830 | 0.8830 | 0.8630 | -50.00 | 5604.45 |
| 786 | 2001.04.03 07:00 | buy limit | 297 | 0.10 | 0.8780 | 0.8730 | 0.8930 | ||
| 787 | 2001.04.04 02:15 | expiration | 297 | 0.10 | 0.8780 | 0.8730 | 0.8930 | ||
| 788 | 2001.04.04 07:00 | buy limit | 298 | 0.10 | 0.8800 | 0.8750 | 0.8950 | ||
| 789 | 2001.04.05 02:15 | expiration | 298 | 0.10 | 0.8800 | 0.8750 | 0.8950 | ||
| 790 | 2001.04.05 07:00 | buy limit | 299 | 0.10 | 0.8977 | 0.8927 | 0.9127 | ||
| 791 | 2001.04.05 15:45 | buy | 299 | 0.10 | 0.8977 | 0.8927 | 0.9127 | ||
| 792 | 2001.04.05 20:45 | close | 299 | 0.10 | 0.8975 | 0.8927 | 0.9127 | -2.00 | 5602.45 |
| 793 | 2001.04.09 07:00 | buy limit | 300 | 0.10 | 0.8966 | 0.8916 | 0.9116 | ||
| 794 | 2001.04.09 21:30 | buy | 300 | 0.10 | 0.8966 | 0.8916 | 0.9116 | ||
| 795 | 2001.04.10 16:45 | s/l | 300 | 0.10 | 0.8916 | 0.8916 | 0.9116 | -50.35 | 5552.10 |
| 796 | 2001.04.11 07:00 | sell stop | 301 | 0.10 | 0.8889 | 0.8939 | 0.8739 | ||
| 797 | 2001.04.11 07:15 | sell | 301 | 0.10 | 0.8889 | 0.8939 | 0.8739 | ||
| 798 | 2001.04.11 20:45 | close | 301 | 0.10 | 0.8883 | 0.8939 | 0.8739 | 6.00 | 5558.10 |
| 799 | 2001.04.12 07:00 | buy limit | 302 | 0.10 | 0.8889 | 0.8839 | 0.9039 | ||
| 800 | 2001.04.12 07:45 | buy | 302 | 0.10 | 0.8889 | 0.8839 | 0.9039 | ||
| 801 | 2001.04.12 13:15 | s/l | 302 | 0.10 | 0.8839 | 0.8839 | 0.9039 | -50.00 | 5508.10 |
| 802 | 2001.04.13 07:00 | buy limit | 303 | 0.10 | 0.8887 | 0.8837 | 0.9037 | ||
| 803 | 2001.04.13 18:30 | buy | 303 | 0.10 | 0.8887 | 0.8837 | 0.9037 | ||
| 804 | 2001.04.13 20:45 | close | 303 | 0.10 | 0.8885 | 0.8837 | 0.9037 | -2.00 | 5506.10 |
| 805 | 2001.04.17 07:00 | sell limit | 304 | 0.10 | 0.8888 | 0.8938 | 0.8738 | ||
| 806 | 2001.04.17 07:45 | sell | 304 | 0.10 | 0.8888 | 0.8938 | 0.8738 | ||
| 807 | 2001.04.17 20:45 | close | 304 | 0.10 | 0.8804 | 0.8938 | 0.8738 | 84.00 | 5590.10 |
| 808 | 2001.04.18 07:00 | sell limit | 305 | 0.10 | 0.8833 | 0.8883 | 0.8683 | ||
| 809 | 2001.04.18 18:15 | sell | 305 | 0.10 | 0.8833 | 0.8883 | 0.8683 | ||
| 810 | 2001.04.18 18:30 | s/l | 305 | 0.10 | 0.8883 | 0.8883 | 0.8683 | -50.00 | 5540.10 |
| 811 | 2001.04.19 07:00 | buy limit | 306 | 0.10 | 0.8833 | 0.8783 | 0.8983 | ||
| 812 | 2001.04.19 10:00 | buy | 306 | 0.10 | 0.8833 | 0.8783 | 0.8983 | ||
| 813 | 2001.04.19 20:45 | close | 306 | 0.10 | 0.8942 | 0.8783 | 0.8983 | 109.00 | 5649.10 |
| 814 | 2001.04.20 07:00 | buy limit | 307 | 0.10 | 0.8821 | 0.8771 | 0.8971 | ||
| 815 | 2001.04.23 00:00 | expiration | 307 | 0.10 | 0.8821 | 0.8771 | 0.8971 | ||
| 816 | 2001.04.23 07:00 | sell stop | 308 | 0.10 | 0.9022 | 0.9072 | 0.8872 | ||
| 817 | 2001.04.23 09:30 | sell | 308 | 0.10 | 0.9022 | 0.9072 | 0.8872 | ||
| 818 | 2001.04.23 20:45 | close | 308 | 0.10 | 0.8988 | 0.9072 | 0.8872 | 34.00 | 5683.10 |
| 819 | 2001.04.24 07:00 | sell limit | 309 | 0.10 | 0.8980 | 0.9030 | 0.8830 | ||
| 820 | 2001.04.24 07:30 | sell | 309 | 0.10 | 0.8980 | 0.9030 | 0.8830 | ||
| 821 | 2001.04.24 16:30 | s/l | 309 | 0.10 | 0.9030 | 0.9030 | 0.8830 | -50.00 | 5633.10 |
| 822 | 2001.04.25 07:00 | sell limit | 310 | 0.10 | 0.8941 | 0.8991 | 0.8791 | ||
| 823 | 2001.04.25 07:30 | sell | 310 | 0.10 | 0.8941 | 0.8991 | 0.8791 | ||
| 824 | 2001.04.25 15:30 | s/l | 310 | 0.10 | 0.8991 | 0.8991 | 0.8791 | -50.00 | 5583.10 |
| 825 | 2001.04.26 07:00 | buy limit | 311 | 0.10 | 0.8941 | 0.8891 | 0.9091 | ||
| 826 | 2001.04.27 02:15 | expiration | 311 | 0.10 | 0.8941 | 0.8891 | 0.9091 | ||
| 827 | 2001.04.30 07:00 | sell limit | 312 | 0.10 | 0.8924 | 0.8974 | 0.8774 | ||
| 828 | 2001.04.30 07:45 | sell | 312 | 0.10 | 0.8924 | 0.8974 | 0.8774 | ||
| 829 | 2001.04.30 20:45 | close | 312 | 0.10 | 0.8888 | 0.8974 | 0.8774 | 36.00 | 5619.10 |
| 830 | 2001.05.01 07:00 | buy stop | 313 | 0.10 | 0.8924 | 0.8874 | 0.9074 | ||
| 831 | 2001.05.01 15:00 | buy | 313 | 0.10 | 0.8924 | 0.8874 | 0.9074 | ||
| 832 | 2001.05.01 20:45 | close | 313 | 0.10 | 0.8923 | 0.8874 | 0.9074 | -1.00 | 5618.10 |
| 833 | 2001.05.02 07:00 | buy limit | 314 | 0.10 | 0.8871 | 0.8821 | 0.9021 | ||
| 834 | 2001.05.03 02:15 | expiration | 314 | 0.10 | 0.8871 | 0.8821 | 0.9021 | ||
| 835 | 2001.05.03 07:00 | sell stop | 315 | 0.10 | 0.8946 | 0.8996 | 0.8796 | ||
| 836 | 2001.05.03 07:15 | sell | 315 | 0.10 | 0.8946 | 0.8996 | 0.8796 | ||
| 837 | 2001.05.03 20:45 | close | 315 | 0.10 | 0.8901 | 0.8996 | 0.8796 | 45.00 | 5663.10 |
| 838 | 2001.05.04 07:00 | buy stop | 316 | 0.10 | 0.8946 | 0.8896 | 0.9096 | ||
| 839 | 2001.05.04 13:45 | buy | 316 | 0.10 | 0.8946 | 0.8896 | 0.9096 | ||
| 840 | 2001.05.04 20:45 | close | 316 | 0.10 | 0.8945 | 0.8896 | 0.9096 | -1.00 | 5662.10 |
| 841 | 2001.05.07 07:00 | buy limit | 317 | 0.10 | 0.8902 | 0.8852 | 0.9052 | ||
| 842 | 2001.05.07 07:15 | buy | 317 | 0.10 | 0.8902 | 0.8852 | 0.9052 | ||
| 843 | 2001.05.07 20:45 | close | 317 | 0.10 | 0.8904 | 0.8852 | 0.9052 | 2.00 | 5664.10 |
| 844 | 2001.05.09 07:00 | sell limit | 318 | 0.10 | 0.8851 | 0.8901 | 0.8701 | ||
| 845 | 2001.05.09 08:30 | sell | 318 | 0.10 | 0.8851 | 0.8901 | 0.8701 | ||
| 846 | 2001.05.09 20:45 | close | 318 | 0.10 | 0.8851 | 0.8901 | 0.8701 | 0.00 | 5664.10 |
| 847 | 2001.05.15 07:00 | buy stop | 319 | 0.10 | 0.8755 | 0.8705 | 0.8905 | ||
| 848 | 2001.05.15 07:15 | buy | 319 | 0.10 | 0.8755 | 0.8705 | 0.8905 | ||
| 849 | 2001.05.15 20:45 | close | 319 | 0.10 | 0.8791 | 0.8705 | 0.8905 | 36.00 | 5700.10 |
| 850 | 2001.05.16 07:00 | buy limit | 320 | 0.10 | 0.8744 | 0.8694 | 0.8894 | ||
| 851 | 2001.05.17 02:15 | expiration | 320 | 0.10 | 0.8744 | 0.8694 | 0.8894 | ||
| 852 | 2001.05.17 07:00 | buy limit | 321 | 0.10 | 0.8787 | 0.8737 | 0.8937 | ||
| 853 | 2001.05.18 02:15 | expiration | 321 | 0.10 | 0.8787 | 0.8737 | 0.8937 | ||
| 854 | 2001.05.22 07:00 | sell limit | 322 | 0.10 | 0.8773 | 0.8823 | 0.8623 | ||
| 855 | 2001.05.22 09:15 | sell | 322 | 0.10 | 0.8773 | 0.8823 | 0.8623 | ||
| 856 | 2001.05.22 20:45 | close | 322 | 0.10 | 0.8646 | 0.8823 | 0.8623 | 127.00 | 5827.10 |
| 857 | 2001.05.24 07:00 | sell limit | 323 | 0.10 | 0.8570 | 0.8620 | 0.8420 | ||
| 858 | 2001.05.24 07:30 | sell | 323 | 0.10 | 0.8570 | 0.8620 | 0.8420 | ||
| 859 | 2001.05.24 14:00 | s/l | 323 | 0.10 | 0.8620 | 0.8620 | 0.8420 | -50.00 | 5777.10 |
| 860 | 2001.05.25 07:00 | buy limit | 324 | 0.10 | 0.8570 | 0.8520 | 0.8720 | ||
| 861 | 2001.05.25 10:15 | buy | 324 | 0.10 | 0.8570 | 0.8520 | 0.8720 | ||
| 862 | 2001.05.25 20:45 | close | 324 | 0.10 | 0.8598 | 0.8520 | 0.8720 | 28.00 | 5805.10 |
| 863 | 2001.05.28 07:00 | buy limit | 325 | 0.10 | 0.8564 | 0.8514 | 0.8714 | ||
| 864 | 2001.05.29 02:15 | expiration | 325 | 0.10 | 0.8564 | 0.8514 | 0.8714 | ||
| 865 | 2001.05.29 07:00 | sell limit | 326 | 0.10 | 0.8604 | 0.8654 | 0.8454 | ||
| 866 | 2001.05.30 02:15 | expiration | 326 | 0.10 | 0.8604 | 0.8654 | 0.8454 | ||
| 867 | 2001.05.30 07:00 | buy stop | 327 | 0.10 | 0.8604 | 0.8554 | 0.8754 | ||
| 868 | 2001.05.31 02:15 | expiration | 327 | 0.10 | 0.8604 | 0.8554 | 0.8754 | ||
| 869 | 2001.05.31 07:00 | sell limit | 328 | 0.10 | 0.8569 | 0.8619 | 0.8419 | ||
| 870 | 2001.06.01 02:15 | expiration | 328 | 0.10 | 0.8569 | 0.8619 | 0.8419 | ||
| 871 | 2001.06.01 07:00 | sell stop | 329 | 0.10 | 0.8455 | 0.8505 | 0.8305 | ||
| 872 | 2001.06.01 10:45 | sell | 329 | 0.10 | 0.8455 | 0.8505 | 0.8305 | ||
| 873 | 2001.06.01 14:30 | s/l | 329 | 0.10 | 0.8505 | 0.8505 | 0.8305 | -50.00 | 5755.10 |
| 874 | 2001.06.04 07:00 | buy limit | 330 | 0.10 | 0.8455 | 0.8405 | 0.8605 | ||
| 875 | 2001.06.04 17:45 | buy | 330 | 0.10 | 0.8455 | 0.8405 | 0.8605 | ||
| 876 | 2001.06.04 20:45 | close | 330 | 0.10 | 0.8452 | 0.8405 | 0.8605 | -3.00 | 5752.10 |
| 877 | 2001.06.05 07:00 | sell limit | 331 | 0.10 | 0.8464 | 0.8514 | 0.8314 | ||
| 878 | 2001.06.05 11:45 | sell | 331 | 0.10 | 0.8464 | 0.8514 | 0.8314 | ||
| 879 | 2001.06.05 17:15 | s/l | 331 | 0.10 | 0.8514 | 0.8514 | 0.8314 | -50.00 | 5702.10 |
| 880 | 2001.06.06 07:00 | buy limit | 332 | 0.10 | 0.8464 | 0.8414 | 0.8614 | ||
| 881 | 2001.06.06 17:00 | buy | 332 | 0.10 | 0.8464 | 0.8414 | 0.8614 | ||
| 882 | 2001.06.06 20:45 | close | 332 | 0.10 | 0.8483 | 0.8414 | 0.8614 | 19.00 | 5721.10 |
| 883 | 2001.06.07 07:00 | buy stop | 333 | 0.10 | 0.8544 | 0.8494 | 0.8694 | ||
| 884 | 2001.06.08 02:15 | expiration | 333 | 0.10 | 0.8544 | 0.8494 | 0.8694 | ||
| 885 | 2001.06.12 07:00 | buy stop | 334 | 0.10 | 0.8505 | 0.8455 | 0.8655 | ||
| 886 | 2001.06.12 16:30 | buy | 334 | 0.10 | 0.8505 | 0.8455 | 0.8655 | ||
| 887 | 2001.06.12 20:45 | close | 334 | 0.10 | 0.8490 | 0.8455 | 0.8655 | -15.00 | 5706.10 |
| 888 | 2001.06.13 07:00 | buy limit | 335 | 0.10 | 0.8433 | 0.8383 | 0.8583 | ||
| 889 | 2001.06.14 02:15 | expiration | 335 | 0.10 | 0.8433 | 0.8383 | 0.8583 | ||
| 890 | 2001.06.15 07:00 | buy limit | 336 | 0.10 | 0.8549 | 0.8499 | 0.8699 | ||
| 891 | 2001.06.18 00:00 | expiration | 336 | 0.10 | 0.8549 | 0.8499 | 0.8699 | ||
| 892 | 2001.06.18 07:00 | sell stop | 337 | 0.10 | 0.8611 | 0.8661 | 0.8461 | ||
| 893 | 2001.06.18 11:15 | sell | 337 | 0.10 | 0.8611 | 0.8661 | 0.8461 | ||
| 894 | 2001.06.18 20:45 | close | 337 | 0.10 | 0.8608 | 0.8661 | 0.8461 | 3.00 | 5709.10 |
| 895 | 2001.06.19 07:00 | sell limit | 338 | 0.10 | 0.8611 | 0.8661 | 0.8461 | ||
| 896 | 2001.06.20 02:15 | expiration | 338 | 0.10 | 0.8611 | 0.8661 | 0.8461 | ||
| 897 | 2001.06.21 07:00 | buy limit | 339 | 0.10 | 0.8536 | 0.8486 | 0.8686 | ||
| 898 | 2001.06.21 14:45 | buy | 339 | 0.10 | 0.8536 | 0.8486 | 0.8686 | ||
| 899 | 2001.06.21 20:45 | close | 339 | 0.10 | 0.8553 | 0.8486 | 0.8686 | 17.00 | 5726.10 |
| 900 | 2001.06.22 07:00 | sell limit | 340 | 0.10 | 0.8546 | 0.8596 | 0.8396 | ||
| 901 | 2001.06.22 07:15 | sell | 340 | 0.10 | 0.8546 | 0.8596 | 0.8396 | ||
| 902 | 2001.06.22 20:45 | close | 340 | 0.10 | 0.8561 | 0.8596 | 0.8396 | -15.00 | 5711.10 |
| 903 | 2001.06.25 07:00 | buy limit | 341 | 0.10 | 0.8546 | 0.8496 | 0.8696 | ||
| 904 | 2001.06.26 02:15 | expiration | 341 | 0.10 | 0.8546 | 0.8496 | 0.8696 | ||
| 905 | 2001.06.26 07:00 | buy limit | 342 | 0.10 | 0.8574 | 0.8524 | 0.8724 | ||
| 906 | 2001.06.27 02:15 | expiration | 342 | 0.10 | 0.8574 | 0.8524 | 0.8724 | ||
| 907 | 2001.06.27 07:00 | sell limit | 343 | 0.10 | 0.8633 | 0.8683 | 0.8483 | ||
| 908 | 2001.06.27 07:30 | sell | 343 | 0.10 | 0.8633 | 0.8683 | 0.8483 | ||
| 909 | 2001.06.27 20:45 | close | 343 | 0.10 | 0.8617 | 0.8683 | 0.8483 | 16.00 | 5727.10 |
| 910 | 2001.06.29 07:00 | buy stop | 344 | 0.10 | 0.8605 | 0.8555 | 0.8755 | ||
| 911 | 2001.07.02 00:30 | expiration | 344 | 0.10 | 0.8605 | 0.8555 | 0.8755 | ||
| 912 | 2001.07.02 07:00 | buy limit | 345 | 0.10 | 0.8435 | 0.8385 | 0.8585 | ||
| 913 | 2001.07.03 02:15 | expiration | 345 | 0.10 | 0.8435 | 0.8385 | 0.8585 | ||
| 914 | 2001.07.03 07:00 | buy stop | 346 | 0.10 | 0.8495 | 0.8445 | 0.8645 | ||
| 915 | 2001.07.03 07:30 | buy | 346 | 0.10 | 0.8495 | 0.8445 | 0.8645 | ||
| 916 | 2001.07.03 20:45 | close | 346 | 0.10 | 0.8487 | 0.8445 | 0.8645 | -8.00 | 5719.10 |
| 917 | 2001.07.04 07:00 | sell limit | 347 | 0.10 | 0.8482 | 0.8532 | 0.8332 | ||
| 918 | 2001.07.04 07:15 | sell | 347 | 0.10 | 0.8482 | 0.8532 | 0.8332 | ||
| 919 | 2001.07.04 20:45 | close | 347 | 0.10 | 0.8469 | 0.8532 | 0.8332 | 13.00 | 5732.10 |
| 920 | 2001.07.05 07:00 | sell limit | 348 | 0.10 | 0.8476 | 0.8526 | 0.8326 | ||
| 921 | 2001.07.06 02:15 | expiration | 348 | 0.10 | 0.8476 | 0.8526 | 0.8326 | ||
| 922 | 2001.07.09 07:00 | buy limit | 349 | 0.10 | 0.8365 | 0.8315 | 0.8515 | ||
| 923 | 2001.07.10 02:15 | expiration | 349 | 0.10 | 0.8365 | 0.8315 | 0.8515 | ||
| 924 | 2001.07.10 07:00 | buy limit | 350 | 0.10 | 0.8476 | 0.8426 | 0.8626 | ||
| 925 | 2001.07.11 02:15 | expiration | 350 | 0.10 | 0.8476 | 0.8426 | 0.8626 | ||
| 926 | 2001.07.11 07:00 | buy limit | 351 | 0.10 | 0.8510 | 0.8460 | 0.8660 | ||
| 927 | 2001.07.12 02:15 | expiration | 351 | 0.10 | 0.8510 | 0.8460 | 0.8660 | ||
| 928 | 2001.07.12 07:00 | sell limit | 352 | 0.10 | 0.8596 | 0.8646 | 0.8446 | ||
| 929 | 2001.07.13 02:15 | expiration | 352 | 0.10 | 0.8596 | 0.8646 | 0.8446 | ||
| 930 | 2001.07.13 07:00 | buy stop | 353 | 0.10 | 0.8596 | 0.8546 | 0.8746 | ||
| 931 | 2001.07.16 00:45 | expiration | 353 | 0.10 | 0.8596 | 0.8546 | 0.8746 | ||
| 932 | 2001.07.16 07:00 | buy limit | 354 | 0.10 | 0.8533 | 0.8483 | 0.8683 | ||
| 933 | 2001.07.16 22:30 | buy | 354 | 0.10 | 0.8533 | 0.8483 | 0.8683 | ||
| 934 | 2001.07.17 20:45 | close | 354 | 0.10 | 0.8594 | 0.8483 | 0.8683 | 60.65 | 5792.75 |
| 935 | 2001.07.18 07:00 | buy limit | 355 | 0.10 | 0.8529 | 0.8479 | 0.8679 | ||
| 936 | 2001.07.19 02:15 | expiration | 355 | 0.10 | 0.8529 | 0.8479 | 0.8679 | ||
| 937 | 2001.07.19 07:00 | buy limit | 356 | 0.10 | 0.8591 | 0.8541 | 0.8741 | ||
| 938 | 2001.07.20 02:15 | expiration | 356 | 0.10 | 0.8591 | 0.8541 | 0.8741 | ||
| 939 | 2001.07.23 07:00 | sell limit | 357 | 0.10 | 0.8719 | 0.8769 | 0.8569 | ||
| 940 | 2001.07.23 07:15 | sell | 357 | 0.10 | 0.8719 | 0.8769 | 0.8569 | ||
| 941 | 2001.07.23 20:45 | close | 357 | 0.10 | 0.8694 | 0.8769 | 0.8569 | 25.00 | 5817.75 |
| 942 | 2001.07.24 07:00 | buy stop | 358 | 0.10 | 0.8719 | 0.8669 | 0.8869 | ||
| 943 | 2001.07.24 07:15 | buy | 358 | 0.10 | 0.8719 | 0.8669 | 0.8869 | ||
| 944 | 2001.07.24 20:45 | close | 358 | 0.10 | 0.8754 | 0.8669 | 0.8869 | 35.00 | 5852.75 |
| 945 | 2001.07.25 07:00 | buy limit | 359 | 0.10 | 0.8687 | 0.8637 | 0.8837 | ||
| 946 | 2001.07.26 02:15 | expiration | 359 | 0.10 | 0.8687 | 0.8637 | 0.8837 | ||
| 947 | 2001.07.26 07:00 | buy limit | 360 | 0.10 | 0.8746 | 0.8696 | 0.8896 | ||
| 948 | 2001.07.27 02:15 | expiration | 360 | 0.10 | 0.8746 | 0.8696 | 0.8896 | ||
| 949 | 2001.07.27 07:00 | sell stop | 361 | 0.10 | 0.8783 | 0.8833 | 0.8633 | ||
| 950 | 2001.07.27 07:30 | sell | 361 | 0.10 | 0.8783 | 0.8833 | 0.8633 | ||
| 951 | 2001.07.27 20:45 | close | 361 | 0.10 | 0.8768 | 0.8833 | 0.8633 | 15.00 | 5867.75 |
| 952 | 2001.07.30 07:00 | sell limit | 362 | 0.10 | 0.8778 | 0.8828 | 0.8628 | ||
| 953 | 2001.07.31 02:15 | expiration | 362 | 0.10 | 0.8778 | 0.8828 | 0.8628 | ||
| 954 | 2001.08.01 07:00 | buy limit | 363 | 0.10 | 0.8743 | 0.8693 | 0.8893 | ||
| 955 | 2001.08.02 02:15 | expiration | 363 | 0.10 | 0.8743 | 0.8693 | 0.8893 | ||
| 956 | 2001.08.02 07:00 | buy limit | 364 | 0.10 | 0.8760 | 0.8710 | 0.8910 | ||
| 957 | 2001.08.03 02:15 | expiration | 364 | 0.10 | 0.8760 | 0.8710 | 0.8910 | ||
| 958 | 2001.08.03 07:00 | sell limit | 365 | 0.10 | 0.8838 | 0.8888 | 0.8688 | ||
| 959 | 2001.08.03 15:45 | sell | 365 | 0.10 | 0.8838 | 0.8888 | 0.8688 | ||
| 960 | 2001.08.03 20:45 | close | 365 | 0.10 | 0.8852 | 0.8888 | 0.8688 | -14.00 | 5853.75 |
| 961 | 2001.08.06 07:00 | buy stop | 366 | 0.10 | 0.8838 | 0.8788 | 0.8988 | ||
| 962 | 2001.08.07 02:15 | expiration | 366 | 0.10 | 0.8838 | 0.8788 | 0.8988 | ||
| 963 | 2001.08.07 07:00 | sell limit | 367 | 0.10 | 0.8816 | 0.8866 | 0.8666 | ||
| 964 | 2001.08.08 02:15 | expiration | 367 | 0.10 | 0.8816 | 0.8866 | 0.8666 | ||
| 965 | 2001.08.09 07:00 | buy limit | 368 | 0.10 | 0.8775 | 0.8725 | 0.8925 | ||
| 966 | 2001.08.10 02:15 | expiration | 368 | 0.10 | 0.8775 | 0.8725 | 0.8925 | ||
| 967 | 2001.08.10 07:00 | buy limit | 369 | 0.10 | 0.8804 | 0.8754 | 0.8954 | ||
| 968 | 2001.08.13 00:00 | expiration | 369 | 0.10 | 0.8804 | 0.8754 | 0.8954 | ||
| 969 | 2001.08.13 07:00 | buy limit | 370 | 0.10 | 0.8921 | 0.8871 | 0.9071 | ||
| 970 | 2001.08.14 02:15 | expiration | 370 | 0.10 | 0.8921 | 0.8871 | 0.9071 | ||
| 971 | 2001.08.14 07:00 | buy limit | 371 | 0.10 | 0.8932 | 0.8882 | 0.9082 | ||
| 972 | 2001.08.15 02:15 | expiration | 371 | 0.10 | 0.8932 | 0.8882 | 0.9082 | ||
| 973 | 2001.08.15 07:00 | buy limit | 372 | 0.10 | 0.8962 | 0.8912 | 0.9112 | ||
| 974 | 2001.08.16 02:15 | expiration | 372 | 0.10 | 0.8962 | 0.8912 | 0.9112 | ||
| 975 | 2001.08.16 07:00 | buy limit | 373 | 0.10 | 0.9032 | 0.8982 | 0.9182 | ||
| 976 | 2001.08.17 02:15 | expiration | 373 | 0.10 | 0.9032 | 0.8982 | 0.9182 | ||
| 977 | 2001.08.17 07:00 | buy stop | 374 | 0.10 | 0.9149 | 0.9099 | 0.9299 | ||
| 978 | 2001.08.17 11:30 | buy | 374 | 0.10 | 0.9149 | 0.9099 | 0.9299 | ||
| 979 | 2001.08.17 20:45 | close | 374 | 0.10 | 0.9171 | 0.9099 | 0.9299 | 22.00 | 5875.75 |
| 980 | 2001.08.20 07:00 | buy limit | 375 | 0.10 | 0.9124 | 0.9074 | 0.9274 | ||
| 981 | 2001.08.20 16:00 | buy | 375 | 0.10 | 0.9124 | 0.9074 | 0.9274 | ||
| 982 | 2001.08.20 20:45 | close | 375 | 0.10 | 0.9134 | 0.9074 | 0.9274 | 10.00 | 5885.75 |
| 983 | 2001.08.21 07:00 | sell limit | 376 | 0.10 | 0.9149 | 0.9199 | 0.8999 | ||
| 984 | 2001.08.21 09:30 | sell | 376 | 0.10 | 0.9149 | 0.9199 | 0.8999 | ||
| 985 | 2001.08.21 20:45 | close | 376 | 0.10 | 0.9129 | 0.9199 | 0.8999 | 20.00 | 5905.75 |
| 986 | 2001.08.22 07:00 | buy limit | 377 | 0.10 | 0.9149 | 0.9099 | 0.9299 | ||
| 987 | 2001.08.22 09:15 | buy | 377 | 0.10 | 0.9149 | 0.9099 | 0.9299 | ||
| 988 | 2001.08.22 20:45 | close | 377 | 0.10 | 0.9146 | 0.9099 | 0.9299 | -3.00 | 5902.75 |
| 989 | 2001.08.23 07:00 | sell limit | 378 | 0.10 | 0.9152 | 0.9202 | 0.9002 | ||
| 990 | 2001.08.23 08:30 | sell | 378 | 0.10 | 0.9152 | 0.9202 | 0.9002 | ||
| 991 | 2001.08.23 20:45 | close | 378 | 0.10 | 0.9157 | 0.9202 | 0.9002 | -5.00 | 5897.75 |
| 992 | 2001.08.24 07:00 | sell stop | 379 | 0.10 | 0.9153 | 0.9203 | 0.9003 | ||
| 993 | 2001.08.24 07:30 | sell | 379 | 0.10 | 0.9153 | 0.9203 | 0.9003 | ||
| 994 | 2001.08.24 20:45 | close | 379 | 0.10 | 0.9128 | 0.9203 | 0.9003 | 25.00 | 5922.75 |
| 995 | 2001.08.27 07:00 | buy stop | 380 | 0.10 | 0.9153 | 0.9103 | 0.9303 | ||
| 996 | 2001.08.28 02:15 | expiration | 380 | 0.10 | 0.9153 | 0.9103 | 0.9303 | ||
| 997 | 2001.08.28 07:00 | sell limit | 381 | 0.10 | 0.9116 | 0.9166 | 0.8966 | ||
| 998 | 2001.08.28 18:00 | sell | 381 | 0.10 | 0.9116 | 0.9166 | 0.8966 | ||
| 999 | 2001.08.28 20:45 | close | 381 | 0.10 | 0.9120 | 0.9166 | 0.8966 | -4.00 | 5918.75 |
| 1000 | 2001.08.29 07:00 | buy limit | 382 | 0.10 | 0.9116 | 0.9066 | 0.9266 | ||
| 1001 | 2001.08.29 13:00 | buy | 382 | 0.10 | 0.9116 | 0.9066 | 0.9266 | ||
| 1002 | 2001.08.29 20:45 | close | 382 | 0.10 | 0.9100 | 0.9066 | 0.9266 | -16.00 | 5902.75 |
| 1003 | 2001.08.30 07:00 | sell limit | 383 | 0.10 | 0.9093 | 0.9143 | 0.8943 | ||
| 1004 | 2001.08.30 08:15 | sell | 383 | 0.10 | 0.9093 | 0.9143 | 0.8943 | ||
| 1005 | 2001.08.30 17:30 | s/l | 383 | 0.10 | 0.9143 | 0.9143 | 0.8943 | -50.00 | 5852.75 |
| 1006 | 2001.08.31 07:00 | buy limit | 384 | 0.10 | 0.9093 | 0.9043 | 0.9243 | ||
| 1007 | 2001.08.31 16:30 | buy | 384 | 0.10 | 0.9093 | 0.9043 | 0.9243 | ||
| 1008 | 2001.08.31 20:45 | close | 384 | 0.10 | 0.9119 | 0.9043 | 0.9243 | 26.00 | 5878.75 |
| 1009 | 2001.09.03 07:00 | sell limit | 385 | 0.10 | 0.9126 | 0.9176 | 0.8976 | ||
| 1010 | 2001.09.04 02:15 | expiration | 385 | 0.10 | 0.9126 | 0.9176 | 0.8976 | ||
| 1011 | 2001.09.04 07:00 | sell limit | 386 | 0.10 | 0.9074 | 0.9124 | 0.8924 | ||
| 1012 | 2001.09.05 02:15 | expiration | 386 | 0.10 | 0.9074 | 0.9124 | 0.8924 | ||
| 1013 | 2001.09.05 07:00 | sell limit | 387 | 0.10 | 0.8883 | 0.8933 | 0.8733 | ||
| 1014 | 2001.09.05 07:15 | sell | 387 | 0.10 | 0.8883 | 0.8933 | 0.8733 | ||
| 1015 | 2001.09.05 20:45 | close | 387 | 0.10 | 0.8875 | 0.8933 | 0.8733 | 8.00 | 5886.75 |
| 1016 | 2001.09.06 07:00 | sell stop | 388 | 0.10 | 0.8849 | 0.8899 | 0.8699 | ||
| 1017 | 2001.09.06 09:00 | sell | 388 | 0.10 | 0.8849 | 0.8899 | 0.8699 | ||
| 1018 | 2001.09.06 16:15 | s/l | 388 | 0.10 | 0.8899 | 0.8899 | 0.8699 | -50.00 | 5836.75 |
| 1019 | 2001.09.07 07:00 | buy limit | 389 | 0.10 | 0.8849 | 0.8799 | 0.8999 | ||
| 1020 | 2001.09.10 00:00 | expiration | 389 | 0.10 | 0.8849 | 0.8799 | 0.8999 | ||
| 1021 | 2001.09.10 07:00 | buy limit | 390 | 0.10 | 0.8965 | 0.8915 | 0.9115 | ||
| 1022 | 2001.09.11 02:15 | expiration | 390 | 0.10 | 0.8965 | 0.8915 | 0.9115 | ||
| 1023 | 2001.09.11 07:00 | sell stop | 391 | 0.10 | 0.8984 | 0.9034 | 0.8834 | ||
| 1024 | 2001.09.11 07:15 | sell | 391 | 0.10 | 0.8984 | 0.9034 | 0.8834 | ||
| 1025 | 2001.09.11 15:15 | s/l | 391 | 0.10 | 0.9034 | 0.9034 | 0.8834 | -50.00 | 5786.75 |
| 1026 | 2001.09.12 07:00 | buy limit | 392 | 0.10 | 0.8984 | 0.8934 | 0.9134 | ||
| 1027 | 2001.09.13 02:15 | expiration | 392 | 0.10 | 0.8984 | 0.8934 | 0.9134 | ||
| 1028 | 2001.09.13 07:00 | buy stop | 393 | 0.10 | 0.9145 | 0.9095 | 0.9295 | ||
| 1029 | 2001.09.14 02:15 | expiration | 393 | 0.10 | 0.9145 | 0.9095 | 0.9295 | ||
| 1030 | 2001.09.14 07:00 | buy limit | 394 | 0.10 | 0.9071 | 0.9021 | 0.9221 | ||
| 1031 | 2001.09.17 00:00 | expiration | 394 | 0.10 | 0.9071 | 0.9021 | 0.9221 | ||
| 1032 | 2001.09.17 07:00 | buy limit | 395 | 0.10 | 0.9117 | 0.9067 | 0.9267 | ||
| 1033 | 2001.09.18 02:15 | expiration | 395 | 0.10 | 0.9117 | 0.9067 | 0.9267 | ||
| 1034 | 2001.09.19 07:00 | buy limit | 396 | 0.10 | 0.9242 | 0.9192 | 0.9392 | ||
| 1035 | 2001.09.19 08:30 | buy | 396 | 0.10 | 0.9242 | 0.9192 | 0.9392 | ||
| 1036 | 2001.09.19 20:45 | close | 396 | 0.10 | 0.9315 | 0.9192 | 0.9392 | 73.00 | 5859.75 |
| 1037 | 2001.09.21 07:00 | sell limit | 397 | 0.10 | 0.9276 | 0.9326 | 0.9126 | ||
| 1038 | 2001.09.24 00:00 | expiration | 397 | 0.10 | 0.9276 | 0.9326 | 0.9126 | ||
| 1039 | 2001.09.24 07:00 | buy stop | 398 | 0.10 | 0.9276 | 0.9226 | 0.9426 | ||
| 1040 | 2001.09.25 02:15 | expiration | 398 | 0.10 | 0.9276 | 0.9226 | 0.9426 | ||
| 1041 | 2001.09.25 07:00 | buy limit | 399 | 0.10 | 0.9148 | 0.9098 | 0.9298 | ||
| 1042 | 2001.09.26 02:15 | expiration | 399 | 0.10 | 0.9148 | 0.9098 | 0.9298 | ||
| 1043 | 2001.09.26 07:00 | buy limit | 400 | 0.10 | 0.9168 | 0.9118 | 0.9318 | ||
| 1044 | 2001.09.27 02:15 | expiration | 400 | 0.10 | 0.9168 | 0.9118 | 0.9318 | ||
| 1045 | 2001.09.27 07:00 | sell limit | 401 | 0.10 | 0.9229 | 0.9279 | 0.9079 | ||
| 1046 | 2001.09.27 11:00 | sell | 401 | 0.10 | 0.9229 | 0.9279 | 0.9079 | ||
| 1047 | 2001.09.27 20:45 | close | 401 | 0.10 | 0.9178 | 0.9279 | 0.9079 | 51.00 | 5910.75 |
| 1048 | 2001.09.28 07:00 | sell limit | 402 | 0.10 | 0.9183 | 0.9233 | 0.9033 | ||
| 1049 | 2001.10.01 00:00 | expiration | 402 | 0.10 | 0.9183 | 0.9233 | 0.9033 | ||
| 1050 | 2001.10.01 07:00 | sell limit | 403 | 0.10 | 0.9114 | 0.9164 | 0.8964 | ||
| 1051 | 2001.10.01 11:15 | sell | 403 | 0.10 | 0.9114 | 0.9164 | 0.8964 | ||
| 1052 | 2001.10.01 15:00 | s/l | 403 | 0.10 | 0.9164 | 0.9164 | 0.8964 | -50.00 | 5860.75 |
| 1053 | 2001.10.02 07:00 | buy limit | 404 | 0.10 | 0.9114 | 0.9064 | 0.9264 | ||
| 1054 | 2001.10.03 02:15 | expiration | 404 | 0.10 | 0.9114 | 0.9064 | 0.9264 | ||
| 1055 | 2001.10.03 07:00 | sell stop | 405 | 0.10 | 0.9189 | 0.9239 | 0.9039 | ||
| 1056 | 2001.10.03 12:30 | sell | 405 | 0.10 | 0.9189 | 0.9239 | 0.9039 | ||
| 1057 | 2001.10.03 20:45 | close | 405 | 0.10 | 0.9158 | 0.9239 | 0.9039 | 31.00 | 5891.75 |
| 1058 | 2001.10.05 07:00 | buy limit | 406 | 0.10 | 0.9149 | 0.9099 | 0.9299 | ||
| 1059 | 2001.10.08 00:00 | expiration | 406 | 0.10 | 0.9149 | 0.9099 | 0.9299 | ||
| 1060 | 2001.10.08 07:00 | buy limit | 407 | 0.10 | 0.9185 | 0.9135 | 0.9335 | ||
| 1061 | 2001.10.08 07:30 | buy | 407 | 0.10 | 0.9185 | 0.9135 | 0.9335 | ||
| 1062 | 2001.10.08 20:45 | close | 407 | 0.10 | 0.9200 | 0.9135 | 0.9335 | 15.00 | 5906.75 |
| 1063 | 2001.10.10 07:00 | sell stop | 408 | 0.10 | 0.9126 | 0.9176 | 0.8976 | ||
| 1064 | 2001.10.10 07:15 | sell | 408 | 0.10 | 0.9126 | 0.9176 | 0.8976 | ||
| 1065 | 2001.10.10 20:45 | close | 408 | 0.10 | 0.9116 | 0.9176 | 0.8976 | 10.00 | 5916.75 |
| 1066 | 2001.10.11 07:00 | sell stop | 409 | 0.10 | 0.9108 | 0.9158 | 0.8958 | ||
| 1067 | 2001.10.11 08:45 | sell | 409 | 0.10 | 0.9108 | 0.9158 | 0.8958 | ||
| 1068 | 2001.10.11 20:45 | close | 409 | 0.10 | 0.9032 | 0.9158 | 0.8958 | 76.00 | 5992.75 |
| 1069 | 2001.10.12 07:00 | buy stop | 410 | 0.10 | 0.9108 | 0.9058 | 0.9258 | ||
| 1070 | 2001.10.12 18:15 | buy | 410 | 0.10 | 0.9108 | 0.9058 | 0.9258 | ||
| 1071 | 2001.10.12 20:45 | close | 410 | 0.10 | 0.9095 | 0.9058 | 0.9258 | -13.00 | 5979.75 |
| 1072 | 2001.10.15 07:00 | buy limit | 411 | 0.10 | 0.9026 | 0.8976 | 0.9176 | ||
| 1073 | 2001.10.16 02:15 | expiration | 411 | 0.10 | 0.9026 | 0.8976 | 0.9176 | ||
| 1074 | 2001.10.16 07:00 | sell limit | 412 | 0.10 | 0.9091 | 0.9141 | 0.8941 | ||
| 1075 | 2001.10.16 17:00 | sell | 412 | 0.10 | 0.9091 | 0.9141 | 0.8941 | ||
| 1076 | 2001.10.16 20:45 | close | 412 | 0.10 | 0.9091 | 0.9141 | 0.8941 | 0.00 | 5979.75 |
| 1077 | 2001.10.19 07:00 | sell limit | 413 | 0.10 | 0.9038 | 0.9088 | 0.8888 | ||
| 1078 | 2001.10.19 08:15 | sell | 413 | 0.10 | 0.9038 | 0.9088 | 0.8888 | ||
| 1079 | 2001.10.19 20:45 | close | 413 | 0.10 | 0.8992 | 0.9088 | 0.8888 | 46.00 | 6025.75 |
| 1080 | 2001.10.22 07:00 | sell limit | 414 | 0.10 | 0.9038 | 0.9088 | 0.8888 | ||
| 1081 | 2001.10.23 02:15 | expiration | 414 | 0.10 | 0.9038 | 0.9088 | 0.8888 | ||
| 1082 | 2001.10.24 07:00 | buy stop | 415 | 0.10 | 0.8920 | 0.8870 | 0.9070 | ||
| 1083 | 2001.10.24 07:15 | buy | 415 | 0.10 | 0.8920 | 0.8870 | 0.9070 | ||
| 1084 | 2001.10.24 20:45 | close | 415 | 0.10 | 0.8937 | 0.8870 | 0.9070 | 17.00 | 6042.75 |
| 1085 | 2001.10.25 07:00 | sell limit | 416 | 0.10 | 0.8941 | 0.8991 | 0.8791 | ||
| 1086 | 2001.10.25 07:30 | sell | 416 | 0.10 | 0.8941 | 0.8991 | 0.8791 | ||
| 1087 | 2001.10.25 20:45 | close | 416 | 0.10 | 0.8944 | 0.8991 | 0.8791 | -3.00 | 6039.75 |
| 1088 | 2001.10.26 07:00 | buy limit | 417 | 0.10 | 0.8941 | 0.8891 | 0.9091 | ||
| 1089 | 2001.10.26 07:15 | buy | 417 | 0.10 | 0.8941 | 0.8891 | 0.9091 | ||
| 1090 | 2001.10.26 20:45 | close | 417 | 0.10 | 0.8921 | 0.8891 | 0.9091 | -20.00 | 6019.75 |
| 1091 | 2001.10.29 07:00 | buy limit | 418 | 0.10 | 0.8924 | 0.8874 | 0.9074 | ||
| 1092 | 2001.10.30 02:15 | expiration | 418 | 0.10 | 0.8924 | 0.8874 | 0.9074 | ||
| 1093 | 2001.10.30 07:00 | buy limit | 419 | 0.10 | 0.8928 | 0.8878 | 0.9078 | ||
| 1094 | 2001.10.31 02:15 | expiration | 419 | 0.10 | 0.8928 | 0.8878 | 0.9078 | ||
| 1095 | 2001.10.31 07:00 | sell stop | 420 | 0.10 | 0.9045 | 0.9095 | 0.8895 | ||
| 1096 | 2001.10.31 10:30 | sell | 420 | 0.10 | 0.9045 | 0.9095 | 0.8895 | ||
| 1097 | 2001.10.31 20:45 | close | 420 | 0.10 | 0.9006 | 0.9095 | 0.8895 | 39.00 | 6058.75 |
| 1098 | 2001.11.01 07:00 | buy stop | 421 | 0.10 | 0.9045 | 0.8995 | 0.9195 | ||
| 1099 | 2001.11.01 10:30 | buy | 421 | 0.10 | 0.9045 | 0.8995 | 0.9195 | ||
| 1100 | 2001.11.01 20:45 | close | 421 | 0.10 | 0.9033 | 0.8995 | 0.9195 | -12.00 | 6046.75 |
| 1101 | 2001.11.02 07:00 | buy limit | 422 | 0.10 | 0.9004 | 0.8954 | 0.9154 | ||
| 1102 | 2001.11.02 19:15 | buy | 422 | 0.10 | 0.9004 | 0.8954 | 0.9154 | ||
| 1103 | 2001.11.02 20:45 | close | 422 | 0.10 | 0.9026 | 0.8954 | 0.9154 | 22.00 | 6068.75 |
| 1104 | 2001.11.05 07:00 | sell limit | 423 | 0.10 | 0.9025 | 0.9075 | 0.8875 | ||
| 1105 | 2001.11.06 02:15 | expiration | 423 | 0.10 | 0.9025 | 0.9075 | 0.8875 | ||
| 1106 | 2001.11.07 07:00 | sell stop | 424 | 0.10 | 0.8947 | 0.8997 | 0.8797 | ||
| 1107 | 2001.11.07 19:30 | sell | 424 | 0.10 | 0.8947 | 0.8997 | 0.8797 | ||
| 1108 | 2001.11.07 20:45 | close | 424 | 0.10 | 0.8956 | 0.8997 | 0.8797 | -9.00 | 6059.75 |
| 1109 | 2001.11.08 07:00 | sell limit | 425 | 0.10 | 0.8979 | 0.9029 | 0.8829 | ||
| 1110 | 2001.11.08 08:00 | sell | 425 | 0.10 | 0.8979 | 0.9029 | 0.8829 | ||
| 1111 | 2001.11.08 20:45 | close | 425 | 0.10 | 0.8933 | 0.9029 | 0.8829 | 46.00 | 6105.75 |
| 1112 | 2001.11.09 07:00 | sell limit | 426 | 0.10 | 0.8926 | 0.8976 | 0.8776 | ||
| 1113 | 2001.11.09 08:45 | sell | 426 | 0.10 | 0.8926 | 0.8976 | 0.8776 | ||
| 1114 | 2001.11.09 20:45 | close | 426 | 0.10 | 0.8945 | 0.8976 | 0.8776 | -19.00 | 6086.75 |
| 1115 | 2001.11.12 07:00 | buy limit | 427 | 0.10 | 0.8926 | 0.8876 | 0.9076 | ||
| 1116 | 2001.11.12 10:15 | buy | 427 | 0.10 | 0.8926 | 0.8876 | 0.9076 | ||
| 1117 | 2001.11.12 20:45 | close | 427 | 0.10 | 0.8948 | 0.8876 | 0.9076 | 22.00 | 6108.75 |
| 1118 | 2001.11.13 07:00 | sell limit | 428 | 0.10 | 0.8935 | 0.8985 | 0.8785 | ||
| 1119 | 2001.11.14 02:15 | expiration | 428 | 0.10 | 0.8935 | 0.8985 | 0.8785 | ||
| 1120 | 2001.11.14 07:00 | sell stop | 429 | 0.10 | 0.8803 | 0.8853 | 0.8653 | ||
| 1121 | 2001.11.14 08:30 | sell | 429 | 0.10 | 0.8803 | 0.8853 | 0.8653 | ||
| 1122 | 2001.11.14 20:45 | close | 429 | 0.10 | 0.8834 | 0.8853 | 0.8653 | -31.00 | 6077.75 |
| 1123 | 2001.11.15 07:00 | buy limit | 430 | 0.10 | 0.8803 | 0.8753 | 0.8953 | ||
| 1124 | 2001.11.16 02:15 | expiration | 430 | 0.10 | 0.8803 | 0.8753 | 0.8953 | ||
| 1125 | 2001.11.16 07:00 | buy limit | 431 | 0.10 | 0.8824 | 0.8774 | 0.8974 | ||
| 1126 | 2001.11.16 08:30 | buy | 431 | 0.10 | 0.8824 | 0.8774 | 0.8974 | ||
| 1127 | 2001.11.16 20:45 | close | 431 | 0.10 | 0.8842 | 0.8774 | 0.8974 | 18.00 | 6095.75 |
| 1128 | 2001.11.19 07:00 | sell limit | 432 | 0.10 | 0.8843 | 0.8893 | 0.8693 | ||
| 1129 | 2001.11.20 02:15 | expiration | 432 | 0.10 | 0.8843 | 0.8893 | 0.8693 | ||
| 1130 | 2001.11.20 07:00 | buy stop | 433 | 0.10 | 0.8843 | 0.8793 | 0.8993 | ||
| 1131 | 2001.11.20 09:00 | buy | 433 | 0.10 | 0.8843 | 0.8793 | 0.8993 | ||
| 1132 | 2001.11.20 20:45 | close | 433 | 0.10 | 0.8830 | 0.8793 | 0.8993 | -13.00 | 6082.75 |
| 1133 | 2001.11.21 07:00 | sell limit | 434 | 0.10 | 0.8834 | 0.8884 | 0.8684 | ||
| 1134 | 2001.11.22 02:15 | expiration | 434 | 0.10 | 0.8834 | 0.8884 | 0.8684 | ||
| 1135 | 2001.11.22 07:00 | buy stop | 435 | 0.10 | 0.8834 | 0.8784 | 0.8984 | ||
| 1136 | 2001.11.23 02:15 | expiration | 435 | 0.10 | 0.8834 | 0.8784 | 0.8984 | ||
| 1137 | 2001.11.23 07:00 | sell stop | 436 | 0.10 | 0.8781 | 0.8831 | 0.8631 | ||
| 1138 | 2001.11.23 08:45 | sell | 436 | 0.10 | 0.8781 | 0.8831 | 0.8631 | ||
| 1139 | 2001.11.23 20:45 | close | 436 | 0.10 | 0.8783 | 0.8831 | 0.8631 | -2.00 | 6080.75 |
| 1140 | 2001.11.26 07:00 | buy limit | 437 | 0.10 | 0.8781 | 0.8731 | 0.8931 | ||
| 1141 | 2001.11.27 02:15 | expiration | 437 | 0.10 | 0.8781 | 0.8731 | 0.8931 | ||
| 1142 | 2001.11.27 07:00 | sell stop | 438 | 0.10 | 0.8802 | 0.8852 | 0.8652 | ||
| 1143 | 2001.11.27 09:15 | sell | 438 | 0.10 | 0.8802 | 0.8852 | 0.8652 | ||
| 1144 | 2001.11.27 20:45 | close | 438 | 0.10 | 0.8825 | 0.8852 | 0.8652 | -23.00 | 6057.75 |
| 1145 | 2001.11.28 07:00 | buy limit | 439 | 0.10 | 0.8802 | 0.8752 | 0.8952 | ||
| 1146 | 2001.11.29 02:15 | expiration | 439 | 0.10 | 0.8802 | 0.8752 | 0.8952 | ||
| 1147 | 2001.11.29 07:00 | buy limit | 440 | 0.10 | 0.8834 | 0.8784 | 0.8984 | ||
| 1148 | 2001.11.30 02:15 | expiration | 440 | 0.10 | 0.8834 | 0.8784 | 0.8984 | ||
| 1149 | 2001.11.30 07:00 | sell limit | 441 | 0.10 | 0.8876 | 0.8926 | 0.8726 | ||
| 1150 | 2001.11.30 07:15 | sell | 441 | 0.10 | 0.8876 | 0.8926 | 0.8726 | ||
| 1151 | 2001.11.30 15:00 | s/l | 441 | 0.10 | 0.8926 | 0.8926 | 0.8726 | -50.00 | 6007.75 |
| 1152 | 2001.12.03 07:00 | buy limit | 442 | 0.10 | 0.8876 | 0.8826 | 0.9026 | ||
| 1153 | 2001.12.04 02:15 | expiration | 442 | 0.10 | 0.8876 | 0.8826 | 0.9026 | ||
| 1154 | 2001.12.04 07:00 | sell limit | 443 | 0.10 | 0.8914 | 0.8964 | 0.8764 | ||
| 1155 | 2001.12.04 07:15 | sell | 443 | 0.10 | 0.8914 | 0.8964 | 0.8764 | ||
| 1156 | 2001.12.04 20:45 | close | 443 | 0.10 | 0.8906 | 0.8964 | 0.8764 | 8.00 | 6015.75 |
| 1157 | 2001.12.06 07:00 | buy stop | 444 | 0.10 | 0.8905 | 0.8855 | 0.9055 | ||
| 1158 | 2001.12.06 15:45 | buy | 444 | 0.10 | 0.8905 | 0.8855 | 0.9055 | ||
| 1159 | 2001.12.06 20:45 | close | 444 | 0.10 | 0.8950 | 0.8855 | 0.9055 | 45.00 | 6060.75 |
| 1160 | 2001.12.07 07:00 | buy limit | 445 | 0.10 | 0.8885 | 0.8835 | 0.9035 | ||
| 1161 | 2001.12.07 17:30 | buy | 445 | 0.10 | 0.8885 | 0.8835 | 0.9035 | ||
| 1162 | 2001.12.07 20:45 | close | 445 | 0.10 | 0.8900 | 0.8835 | 0.9035 | 15.00 | 6075.75 |
| 1163 | 2001.12.10 07:00 | sell stop | 446 | 0.10 | 0.8904 | 0.8954 | 0.8754 | ||
| 1164 | 2001.12.10 07:15 | sell | 446 | 0.10 | 0.8904 | 0.8954 | 0.8754 | ||
| 1165 | 2001.12.10 20:45 | close | 446 | 0.10 | 0.8898 | 0.8954 | 0.8754 | 6.00 | 6081.75 |
| 1166 | 2001.12.11 07:00 | buy limit | 447 | 0.10 | 0.8904 | 0.8854 | 0.9054 | ||
| 1167 | 2001.12.11 08:45 | buy | 447 | 0.10 | 0.8904 | 0.8854 | 0.9054 | ||
| 1168 | 2001.12.11 20:45 | close | 447 | 0.10 | 0.8918 | 0.8854 | 0.9054 | 14.00 | 6095.75 |
| 1169 | 2001.12.12 07:00 | buy limit | 448 | 0.10 | 0.8908 | 0.8858 | 0.9058 | ||
| 1170 | 2001.12.13 02:15 | expiration | 448 | 0.10 | 0.8908 | 0.8858 | 0.9058 | ||
| 1171 | 2001.12.14 07:00 | buy stop | 449 | 0.10 | 0.8984 | 0.8934 | 0.9134 | ||
| 1172 | 2001.12.14 08:15 | buy | 449 | 0.10 | 0.8984 | 0.8934 | 0.9134 | ||
| 1173 | 2001.12.14 20:45 | close | 449 | 0.10 | 0.9042 | 0.8934 | 0.9134 | 58.00 | 6153.75 |
| 1174 | 2001.12.17 07:00 | buy limit | 450 | 0.10 | 0.8932 | 0.8882 | 0.9082 | ||
| 1175 | 2001.12.18 02:15 | expiration | 450 | 0.10 | 0.8932 | 0.8882 | 0.9082 | ||
| 1176 | 2001.12.19 07:00 | sell limit | 451 | 0.10 | 0.9032 | 0.9082 | 0.8882 | ||
| 1177 | 2001.12.19 07:45 | sell | 451 | 0.10 | 0.9032 | 0.9082 | 0.8882 | ||
| 1178 | 2001.12.19 20:45 | close | 451 | 0.10 | 0.9010 | 0.9082 | 0.8882 | 22.00 | 6175.75 |
| 1179 | 2001.12.20 07:00 | buy stop | 452 | 0.10 | 0.9032 | 0.8982 | 0.9182 | ||
| 1180 | 2001.12.21 02:15 | expiration | 452 | 0.10 | 0.9032 | 0.8982 | 0.9182 | ||
| 1181 | 2001.12.24 07:00 | sell limit | 453 | 0.10 | 0.8887 | 0.8937 | 0.8737 | ||
| 1182 | 2001.12.24 07:15 | sell | 453 | 0.10 | 0.8887 | 0.8937 | 0.8737 | ||
| 1183 | 2001.12.24 20:45 | close | 453 | 0.10 | 0.8773 | 0.8937 | 0.8737 | 114.00 | 6289.75 |
| 1184 | 2001.12.25 07:00 | buy stop | 454 | 0.10 | 0.8887 | 0.8837 | 0.9037 | ||
| 1185 | 2001.12.26 02:15 | expiration | 454 | 0.10 | 0.8887 | 0.8837 | 0.9037 | ||
| 1186 | 2001.12.26 07:00 | sell stop | 455 | 0.10 | 0.8774 | 0.8824 | 0.8624 | ||
| 1187 | 2001.12.26 14:30 | sell | 455 | 0.10 | 0.8774 | 0.8824 | 0.8624 | ||
| 1188 | 2001.12.26 20:45 | close | 455 | 0.10 | 0.8798 | 0.8824 | 0.8624 | -24.00 | 6265.75 |
| 1189 | 2001.12.27 07:00 | buy limit | 456 | 0.10 | 0.8774 | 0.8724 | 0.8924 | ||
| 1190 | 2001.12.28 02:15 | expiration | 456 | 0.10 | 0.8774 | 0.8724 | 0.8924 | ||
| 1191 | 2001.12.28 07:00 | buy limit | 457 | 0.10 | 0.8806 | 0.8756 | 0.8956 | ||
| 1192 | 2001.12.28 14:15 | buy | 457 | 0.10 | 0.8806 | 0.8756 | 0.8956 | ||
| 1193 | 2001.12.28 20:45 | close | 457 | 0.10 | 0.8835 | 0.8756 | 0.8956 | 29.00 | 6294.75 |
| 1194 | 2001.12.31 07:00 | buy limit | 458 | 0.10 | 0.8830 | 0.8780 | 0.8980 | ||
| 1195 | 2002.01.01 07:15 | expiration | 458 | 0.10 | 0.8830 | 0.8780 | 0.8980 | ||
| 1196 | 2002.01.02 07:00 | buy limit | 459 | 0.10 | 0.8851 | 0.8801 | 0.9001 | ||
| 1197 | 2002.01.03 02:15 | expiration | 459 | 0.10 | 0.8851 | 0.8801 | 0.9001 | ||
| 1198 | 2002.01.03 07:00 | buy limit | 460 | 0.10 | 0.8895 | 0.8845 | 0.9045 | ||
| 1199 | 2002.01.04 02:15 | expiration | 460 | 0.10 | 0.8895 | 0.8845 | 0.9045 | ||
| 1200 | 2002.01.04 07:00 | sell stop | 461 | 0.10 | 0.8986 | 0.9036 | 0.8836 | ||
| 1201 | 2002.01.04 07:15 | sell | 461 | 0.10 | 0.8986 | 0.9036 | 0.8836 | ||
| 1202 | 2002.01.04 20:45 | close | 461 | 0.10 | 0.8958 | 0.9036 | 0.8836 | 28.00 | 6322.75 |
| 1203 | 2002.01.07 07:00 | sell stop | 462 | 0.10 | 0.8945 | 0.8995 | 0.8795 | ||
| 1204 | 2002.01.07 11:45 | sell | 462 | 0.10 | 0.8945 | 0.8995 | 0.8795 | ||
| 1205 | 2002.01.07 20:45 | close | 462 | 0.10 | 0.8937 | 0.8995 | 0.8795 | 8.00 | 6330.75 |
| 1206 | 2002.01.08 07:00 | buy stop | 463 | 0.10 | 0.8945 | 0.8895 | 0.9095 | ||
| 1207 | 2002.01.08 23:15 | buy | 463 | 0.10 | 0.8945 | 0.8895 | 0.9095 | ||
| 1208 | 2002.01.09 15:30 | s/l | 463 | 0.10 | 0.8895 | 0.8895 | 0.9095 | -51.05 | 6279.70 |
| 1209 | 2002.01.10 07:00 | buy stop | 464 | 0.10 | 0.8936 | 0.8886 | 0.9086 | ||
| 1210 | 2002.01.10 08:45 | buy | 464 | 0.10 | 0.8936 | 0.8886 | 0.9086 | ||
| 1211 | 2002.01.10 20:45 | close | 464 | 0.10 | 0.8918 | 0.8886 | 0.9086 | -18.00 | 6261.70 |
| 1212 | 2002.01.14 07:00 | buy limit | 465 | 0.10 | 0.8914 | 0.8864 | 0.9064 | ||
| 1213 | 2002.01.15 02:15 | expiration | 465 | 0.10 | 0.8914 | 0.8864 | 0.9064 | ||
| 1214 | 2002.01.15 07:00 | sell limit | 466 | 0.10 | 0.8948 | 0.8998 | 0.8798 | ||
| 1215 | 2002.01.16 02:15 | expiration | 466 | 0.10 | 0.8948 | 0.8998 | 0.8798 | ||
| 1216 | 2002.01.18 07:00 | buy stop | 467 | 0.10 | 0.8821 | 0.8771 | 0.8971 | ||
| 1217 | 2002.01.18 07:15 | buy | 467 | 0.10 | 0.8821 | 0.8771 | 0.8971 | ||
| 1218 | 2002.01.18 20:45 | close | 467 | 0.10 | 0.8843 | 0.8771 | 0.8971 | 22.00 | 6283.70 |
| 1219 | 2002.01.21 07:00 | buy limit | 468 | 0.10 | 0.8814 | 0.8764 | 0.8964 | ||
| 1220 | 2002.01.22 02:15 | expiration | 468 | 0.10 | 0.8814 | 0.8764 | 0.8964 | ||
| 1221 | 2002.01.22 07:00 | sell limit | 469 | 0.10 | 0.8841 | 0.8891 | 0.8691 | ||
| 1222 | 2002.01.22 08:45 | sell | 469 | 0.10 | 0.8841 | 0.8891 | 0.8691 | ||
| 1223 | 2002.01.22 20:45 | close | 469 | 0.10 | 0.8861 | 0.8891 | 0.8691 | -20.00 | 6263.70 |
| 1224 | 2002.01.23 07:00 | sell stop | 470 | 0.10 | 0.8864 | 0.8914 | 0.8714 | ||
| 1225 | 2002.01.23 08:15 | sell | 470 | 0.10 | 0.8864 | 0.8914 | 0.8714 | ||
| 1226 | 2002.01.23 20:45 | close | 470 | 0.10 | 0.8781 | 0.8914 | 0.8714 | 83.00 | 6346.70 |
| 1227 | 2002.01.24 07:00 | sell limit | 471 | 0.10 | 0.8784 | 0.8834 | 0.8634 | ||
| 1228 | 2002.01.24 07:15 | sell | 471 | 0.10 | 0.8784 | 0.8834 | 0.8634 | ||
| 1229 | 2002.01.24 20:45 | close | 471 | 0.10 | 0.8776 | 0.8834 | 0.8634 | 8.00 | 6354.70 |
| 1230 | 2002.01.25 07:00 | sell limit | 472 | 0.10 | 0.8783 | 0.8833 | 0.8633 | ||
| 1231 | 2002.01.25 09:00 | sell | 472 | 0.10 | 0.8783 | 0.8833 | 0.8633 | ||
| 1232 | 2002.01.25 16:15 | t/p | 472 | 0.10 | 0.8633 | 0.8833 | 0.8633 | 150.00 | 6504.70 |
| 1233 | 2002.01.28 07:00 | sell limit | 473 | 0.10 | 0.8783 | 0.8833 | 0.8633 | ||
| 1234 | 2002.01.29 02:15 | expiration | 473 | 0.10 | 0.8783 | 0.8833 | 0.8633 | ||
| 1235 | 2002.01.29 07:00 | buy stop | 474 | 0.10 | 0.8783 | 0.8733 | 0.8933 | ||
| 1236 | 2002.01.30 02:15 | expiration | 474 | 0.10 | 0.8783 | 0.8733 | 0.8933 | ||
| 1237 | 2002.01.30 07:00 | buy limit | 475 | 0.10 | 0.8624 | 0.8574 | 0.8774 | ||
| 1238 | 2002.01.30 14:45 | buy | 475 | 0.10 | 0.8624 | 0.8574 | 0.8774 | ||
| 1239 | 2002.01.30 20:45 | close | 475 | 0.10 | 0.8618 | 0.8574 | 0.8774 | -6.00 | 6498.70 |
| 1240 | 2002.01.31 07:00 | sell stop | 476 | 0.10 | 0.8613 | 0.8663 | 0.8463 | ||
| 1241 | 2002.01.31 08:00 | sell | 476 | 0.10 | 0.8613 | 0.8663 | 0.8463 | ||
| 1242 | 2002.01.31 20:45 | close | 476 | 0.10 | 0.8597 | 0.8663 | 0.8463 | 16.00 | 6514.70 |
| 1243 | 2002.02.01 07:00 | sell stop | 477 | 0.10 | 0.8584 | 0.8634 | 0.8434 | ||
| 1244 | 2002.02.01 07:30 | sell | 477 | 0.10 | 0.8584 | 0.8634 | 0.8434 | ||
| 1245 | 2002.02.01 14:00 | s/l | 477 | 0.10 | 0.8634 | 0.8634 | 0.8434 | -50.00 | 6464.70 |
| 1246 | 2002.02.04 07:00 | buy limit | 478 | 0.10 | 0.8584 | 0.8534 | 0.8734 | ||
| 1247 | 2002.02.05 02:15 | expiration | 478 | 0.10 | 0.8584 | 0.8534 | 0.8734 | ||
| 1248 | 2002.02.05 07:00 | buy limit | 479 | 0.10 | 0.8621 | 0.8571 | 0.8771 | ||
| 1249 | 2002.02.06 02:15 | expiration | 479 | 0.10 | 0.8621 | 0.8571 | 0.8771 | ||
| 1250 | 2002.02.08 07:00 | buy limit | 480 | 0.10 | 0.8680 | 0.8630 | 0.8830 | ||
| 1251 | 2002.02.11 00:00 | expiration | 480 | 0.10 | 0.8680 | 0.8630 | 0.8830 | ||
| 1252 | 2002.02.11 07:00 | buy limit | 481 | 0.10 | 0.8705 | 0.8655 | 0.8855 | ||
| 1253 | 2002.02.12 02:15 | expiration | 481 | 0.10 | 0.8705 | 0.8655 | 0.8855 | ||
| 1254 | 2002.02.12 07:00 | buy limit | 482 | 0.10 | 0.8729 | 0.8679 | 0.8879 | ||
| 1255 | 2002.02.13 02:15 | expiration | 482 | 0.10 | 0.8729 | 0.8679 | 0.8879 | ||
| 1256 | 2002.02.13 07:00 | sell limit | 483 | 0.10 | 0.8770 | 0.8820 | 0.8620 | ||
| 1257 | 2002.02.13 09:30 | sell | 483 | 0.10 | 0.8770 | 0.8820 | 0.8620 | ||
| 1258 | 2002.02.13 20:45 | close | 483 | 0.10 | 0.8721 | 0.8820 | 0.8620 | 49.00 | 6513.70 |
| 1259 | 2002.02.14 07:00 | sell stop | 484 | 0.10 | 0.8710 | 0.8760 | 0.8560 | ||
| 1260 | 2002.02.14 07:15 | sell | 484 | 0.10 | 0.8710 | 0.8760 | 0.8560 | ||
| 1261 | 2002.02.14 20:45 | close | 484 | 0.10 | 0.8737 | 0.8760 | 0.8560 | -27.00 | 6486.70 |
| 1262 | 2002.02.15 07:00 | buy limit | 485 | 0.10 | 0.8710 | 0.8660 | 0.8860 | ||
| 1263 | 2002.02.15 11:45 | buy | 485 | 0.10 | 0.8710 | 0.8660 | 0.8860 | ||
| 1264 | 2002.02.15 20:45 | close | 485 | 0.10 | 0.8722 | 0.8660 | 0.8860 | 12.00 | 6498.70 |
| 1265 | 2002.02.20 07:00 | buy limit | 486 | 0.10 | 0.8706 | 0.8656 | 0.8856 | ||
| 1266 | 2002.02.20 17:45 | buy | 486 | 0.10 | 0.8706 | 0.8656 | 0.8856 | ||
| 1267 | 2002.02.20 20:45 | close | 486 | 0.10 | 0.8708 | 0.8656 | 0.8856 | 2.00 | 6500.70 |
| 1268 | 2002.02.21 07:00 | sell stop | 487 | 0.10 | 0.8697 | 0.8747 | 0.8547 | ||
| 1269 | 2002.02.21 08:00 | sell | 487 | 0.10 | 0.8697 | 0.8747 | 0.8547 | ||
| 1270 | 2002.02.21 20:45 | close | 487 | 0.10 | 0.8693 | 0.8747 | 0.8547 | 4.00 | 6504.70 |
| 1271 | 2002.02.25 07:00 | buy limit | 488 | 0.10 | 0.8705 | 0.8655 | 0.8855 | ||
| 1272 | 2002.02.25 16:00 | buy | 488 | 0.10 | 0.8705 | 0.8655 | 0.8855 | ||
| 1273 | 2002.02.25 20:45 | close | 488 | 0.10 | 0.8692 | 0.8655 | 0.8855 | -13.00 | 6491.70 |
| 1274 | 2002.02.26 07:00 | sell stop | 489 | 0.10 | 0.8690 | 0.8740 | 0.8540 | ||
| 1275 | 2002.02.26 08:15 | sell | 489 | 0.10 | 0.8690 | 0.8740 | 0.8540 | ||
| 1276 | 2002.02.26 20:45 | close | 489 | 0.10 | 0.8642 | 0.8740 | 0.8540 | 48.00 | 6539.70 |
| 1277 | 2002.02.27 07:00 | buy stop | 490 | 0.10 | 0.8690 | 0.8640 | 0.8840 | ||
| 1278 | 2002.02.28 02:15 | expiration | 490 | 0.10 | 0.8690 | 0.8640 | 0.8840 | ||
| 1279 | 2002.02.28 07:00 | buy limit | 491 | 0.10 | 0.8642 | 0.8592 | 0.8792 | ||
| 1280 | 2002.02.28 07:45 | buy | 491 | 0.10 | 0.8642 | 0.8592 | 0.8792 | ||
| 1281 | 2002.02.28 20:45 | close | 491 | 0.10 | 0.8690 | 0.8592 | 0.8792 | 48.00 | 6587.70 |
| 1282 | 2002.03.01 07:00 | buy limit | 492 | 0.10 | 0.8656 | 0.8606 | 0.8806 | ||
| 1283 | 2002.03.01 16:30 | buy | 492 | 0.10 | 0.8656 | 0.8606 | 0.8806 | ||
| 1284 | 2002.03.01 20:45 | close | 492 | 0.10 | 0.8649 | 0.8606 | 0.8806 | -7.00 | 6580.70 |
| 1285 | 2002.03.04 07:00 | sell stop | 493 | 0.10 | 0.8655 | 0.8705 | 0.8505 | ||
| 1286 | 2002.03.04 07:45 | sell | 493 | 0.10 | 0.8655 | 0.8705 | 0.8505 | ||
| 1287 | 2002.03.04 17:15 | s/l | 493 | 0.10 | 0.8705 | 0.8705 | 0.8505 | -50.00 | 6530.70 |
| 1288 | 2002.03.05 07:00 | buy limit | 494 | 0.10 | 0.8655 | 0.8605 | 0.8805 | ||
| 1289 | 2002.03.05 16:15 | buy | 494 | 0.10 | 0.8655 | 0.8605 | 0.8805 | ||
| 1290 | 2002.03.05 20:45 | close | 494 | 0.10 | 0.8703 | 0.8605 | 0.8805 | 48.00 | 6578.70 |
| 1291 | 2002.03.06 07:00 | buy limit | 495 | 0.10 | 0.8698 | 0.8648 | 0.8848 | ||
| 1292 | 2002.03.06 13:30 | buy | 495 | 0.10 | 0.8698 | 0.8648 | 0.8848 | ||
| 1293 | 2002.03.06 20:45 | close | 495 | 0.10 | 0.8762 | 0.8648 | 0.8848 | 64.00 | 6642.70 |
| 1294 | 2002.03.07 07:00 | buy limit | 496 | 0.10 | 0.8717 | 0.8667 | 0.8867 | ||
| 1295 | 2002.03.08 02:15 | expiration | 496 | 0.10 | 0.8717 | 0.8667 | 0.8867 | ||
| 1296 | 2002.03.08 07:00 | sell limit | 497 | 0.10 | 0.8814 | 0.8864 | 0.8664 | ||
| 1297 | 2002.03.08 07:30 | sell | 497 | 0.10 | 0.8814 | 0.8864 | 0.8664 | ||
| 1298 | 2002.03.08 20:45 | close | 497 | 0.10 | 0.8741 | 0.8864 | 0.8664 | 73.00 | 6715.70 |
| 1299 | 2002.03.11 07:00 | buy stop | 498 | 0.10 | 0.8814 | 0.8764 | 0.8964 | ||
| 1300 | 2002.03.12 02:15 | expiration | 498 | 0.10 | 0.8814 | 0.8764 | 0.8964 | ||
| 1301 | 2002.03.14 07:00 | buy limit | 499 | 0.10 | 0.8762 | 0.8712 | 0.8912 | ||
| 1302 | 2002.03.15 02:15 | expiration | 499 | 0.10 | 0.8762 | 0.8712 | 0.8912 | ||
| 1303 | 2002.03.15 07:00 | buy limit | 500 | 0.10 | 0.8758 | 0.8708 | 0.8908 | ||
| 1304 | 2002.03.18 00:15 | expiration | 500 | 0.10 | 0.8758 | 0.8708 | 0.8908 | ||
| 1305 | 2002.03.18 07:00 | sell limit | 501 | 0.10 | 0.8823 | 0.8873 | 0.8673 | ||
| 1306 | 2002.03.18 17:30 | sell | 501 | 0.10 | 0.8823 | 0.8873 | 0.8673 | ||
| 1307 | 2002.03.18 20:45 | close | 501 | 0.10 | 0.8824 | 0.8873 | 0.8673 | -1.00 | 6714.70 |
| 1308 | 2002.03.19 07:00 | buy limit | 502 | 0.10 | 0.8823 | 0.8773 | 0.8973 | ||
| 1309 | 2002.03.19 07:15 | buy | 502 | 0.10 | 0.8823 | 0.8773 | 0.8973 | ||
| 1310 | 2002.03.19 20:45 | close | 502 | 0.10 | 0.8820 | 0.8773 | 0.8973 | -3.00 | 6711.70 |
| 1311 | 2002.03.20 07:00 | sell limit | 503 | 0.10 | 0.8826 | 0.8876 | 0.8676 | ||
| 1312 | 2002.03.20 15:15 | sell | 503 | 0.10 | 0.8826 | 0.8876 | 0.8676 | ||
| 1313 | 2002.03.20 20:45 | close | 503 | 0.10 | 0.8848 | 0.8876 | 0.8676 | -22.00 | 6689.70 |
| 1314 | 2002.03.21 07:00 | buy limit | 504 | 0.10 | 0.8826 | 0.8776 | 0.8976 | ||
| 1315 | 2002.03.21 13:45 | buy | 504 | 0.10 | 0.8826 | 0.8776 | 0.8976 | ||
| 1316 | 2002.03.21 20:45 | close | 504 | 0.10 | 0.8824 | 0.8776 | 0.8976 | -2.00 | 6687.70 |
| 1317 | 2002.03.25 07:00 | buy stop | 505 | 0.10 | 0.8825 | 0.8775 | 0.8975 | ||
| 1318 | 2002.03.26 02:15 | expiration | 505 | 0.10 | 0.8825 | 0.8775 | 0.8975 | ||
| 1319 | 2002.03.27 07:00 | sell limit | 506 | 0.10 | 0.8773 | 0.8823 | 0.8623 | ||
| 1320 | 2002.03.28 02:15 | expiration | 506 | 0.10 | 0.8773 | 0.8823 | 0.8623 | ||
| 1321 | 2002.03.28 07:00 | sell stop | 507 | 0.10 | 0.8724 | 0.8774 | 0.8574 | ||
| 1322 | 2002.03.28 09:45 | sell | 507 | 0.10 | 0.8724 | 0.8774 | 0.8574 | ||
| 1323 | 2002.03.28 20:45 | close | 507 | 0.10 | 0.8708 | 0.8774 | 0.8574 | 16.00 | 6703.70 |
| 1324 | 2002.04.02 07:00 | buy limit | 508 | 0.10 | 0.8724 | 0.8674 | 0.8874 | ||
| 1325 | 2002.04.03 02:15 | expiration | 508 | 0.10 | 0.8724 | 0.8674 | 0.8874 | ||
| 1326 | 2002.04.03 07:00 | buy stop | 509 | 0.10 | 0.8806 | 0.8756 | 0.8956 | ||
| 1327 | 2002.04.03 09:00 | buy | 509 | 0.10 | 0.8806 | 0.8756 | 0.8956 | ||
| 1328 | 2002.04.03 20:45 | close | 509 | 0.10 | 0.8806 | 0.8756 | 0.8956 | 0.00 | 6703.70 |
| 1329 | 2002.04.05 07:00 | buy stop | 510 | 0.10 | 0.8811 | 0.8761 | 0.8961 | ||
| 1330 | 2002.04.05 16:15 | buy | 510 | 0.10 | 0.8811 | 0.8761 | 0.8961 | ||
| 1331 | 2002.04.05 20:45 | close | 510 | 0.10 | 0.8795 | 0.8761 | 0.8961 | -16.00 | 6687.70 |
| 1332 | 2002.04.08 07:00 | sell limit | 511 | 0.10 | 0.8790 | 0.8840 | 0.8640 | ||
| 1333 | 2002.04.08 07:15 | sell | 511 | 0.10 | 0.8790 | 0.8840 | 0.8640 | ||
| 1334 | 2002.04.08 20:45 | close | 511 | 0.10 | 0.8748 | 0.8840 | 0.8640 | 42.00 | 6729.70 |
| 1335 | 2002.04.09 07:00 | sell limit | 512 | 0.10 | 0.8748 | 0.8798 | 0.8598 | ||
| 1336 | 2002.04.09 07:15 | sell | 512 | 0.10 | 0.8748 | 0.8798 | 0.8598 | ||
| 1337 | 2002.04.09 17:15 | s/l | 512 | 0.10 | 0.8798 | 0.8798 | 0.8598 | -50.00 | 6679.70 |
| 1338 | 2002.04.10 07:00 | buy limit | 513 | 0.10 | 0.8748 | 0.8698 | 0.8898 | ||
| 1339 | 2002.04.11 02:15 | expiration | 513 | 0.10 | 0.8748 | 0.8698 | 0.8898 | ||
| 1340 | 2002.04.11 07:00 | buy stop | 514 | 0.10 | 0.8807 | 0.8757 | 0.8957 | ||
| 1341 | 2002.04.11 07:15 | buy | 514 | 0.10 | 0.8807 | 0.8757 | 0.8957 | ||
| 1342 | 2002.04.11 20:45 | close | 514 | 0.10 | 0.8833 | 0.8757 | 0.8957 | 26.00 | 6705.70 |
| 1343 | 2002.04.12 07:00 | sell limit | 515 | 0.10 | 0.8830 | 0.8880 | 0.8680 | ||
| 1344 | 2002.04.15 00:00 | expiration | 515 | 0.10 | 0.8830 | 0.8880 | 0.8680 | ||
| 1345 | 2002.04.15 07:00 | buy stop | 516 | 0.10 | 0.8830 | 0.8780 | 0.8980 | ||
| 1346 | 2002.04.15 08:45 | buy | 516 | 0.10 | 0.8830 | 0.8780 | 0.8980 | ||
| 1347 | 2002.04.15 20:45 | close | 516 | 0.10 | 0.8799 | 0.8780 | 0.8980 | -31.00 | 6674.70 |
| 1348 | 2002.04.16 07:00 | buy limit | 517 | 0.10 | 0.8793 | 0.8743 | 0.8943 | ||
| 1349 | 2002.04.16 10:00 | buy | 517 | 0.10 | 0.8793 | 0.8743 | 0.8943 | ||
| 1350 | 2002.04.16 20:45 | close | 517 | 0.10 | 0.8826 | 0.8743 | 0.8943 | 33.00 | 6707.70 |
| 1351 | 2002.04.17 07:00 | buy limit | 518 | 0.10 | 0.8795 | 0.8745 | 0.8945 | ||
| 1352 | 2002.04.18 02:15 | expiration | 518 | 0.10 | 0.8795 | 0.8745 | 0.8945 | ||
| 1353 | 2002.04.19 07:00 | buy limit | 519 | 0.10 | 0.8907 | 0.8857 | 0.9057 | ||
| 1354 | 2002.04.19 08:45 | buy | 519 | 0.10 | 0.8907 | 0.8857 | 0.9057 | ||
| 1355 | 2002.04.19 20:45 | close | 519 | 0.10 | 0.8920 | 0.8857 | 0.9057 | 13.00 | 6720.70 |
| 1356 | 2002.04.22 07:00 | sell limit | 520 | 0.10 | 0.8920 | 0.8970 | 0.8770 | ||
| 1357 | 2002.04.23 02:15 | expiration | 520 | 0.10 | 0.8920 | 0.8970 | 0.8770 | ||
| 1358 | 2002.04.23 07:00 | sell limit | 521 | 0.10 | 0.8895 | 0.8945 | 0.8745 | ||
| 1359 | 2002.04.23 15:30 | sell | 521 | 0.10 | 0.8895 | 0.8945 | 0.8745 | ||
| 1360 | 2002.04.23 20:45 | close | 521 | 0.10 | 0.8891 | 0.8945 | 0.8745 | 4.00 | 6724.70 |
| 1361 | 2002.04.24 07:00 | buy stop | 522 | 0.10 | 0.8895 | 0.8845 | 0.9045 | ||
| 1362 | 2002.04.24 07:15 | buy | 522 | 0.10 | 0.8895 | 0.8845 | 0.9045 | ||
| 1363 | 2002.04.24 20:45 | close | 522 | 0.10 | 0.8923 | 0.8845 | 0.9045 | 28.00 | 6752.70 |
| 1364 | 2002.04.26 07:00 | buy limit | 523 | 0.10 | 0.8887 | 0.8837 | 0.9037 | ||
| 1365 | 2002.04.29 00:00 | expiration | 523 | 0.10 | 0.8887 | 0.8837 | 0.9037 | ||
| 1366 | 2002.04.29 07:00 | buy limit | 524 | 0.10 | 0.8978 | 0.8928 | 0.9128 | ||
| 1367 | 2002.04.30 02:15 | expiration | 524 | 0.10 | 0.8978 | 0.8928 | 0.9128 | ||
| 1368 | 2002.05.01 07:00 | buy stop | 525 | 0.10 | 0.9038 | 0.8988 | 0.9188 | ||
| 1369 | 2002.05.01 17:00 | buy | 525 | 0.10 | 0.9038 | 0.8988 | 0.9188 | ||
| 1370 | 2002.05.01 20:45 | close | 525 | 0.10 | 0.9060 | 0.8988 | 0.9188 | 22.00 | 6774.70 |
| 1371 | 2002.05.02 07:00 | buy limit | 526 | 0.10 | 0.9002 | 0.8952 | 0.9152 | ||
| 1372 | 2002.05.03 02:15 | expiration | 526 | 0.10 | 0.9002 | 0.8952 | 0.9152 | ||
| 1373 | 2002.05.03 07:00 | buy stop | 527 | 0.10 | 0.9061 | 0.9011 | 0.9211 | ||
| 1374 | 2002.05.03 10:00 | buy | 527 | 0.10 | 0.9061 | 0.9011 | 0.9211 | ||
| 1375 | 2002.05.03 20:45 | close | 527 | 0.10 | 0.9167 | 0.9011 | 0.9211 | 106.00 | 6880.70 |
| 1376 | 2002.05.06 07:00 | buy limit | 528 | 0.10 | 0.9032 | 0.8982 | 0.9182 | ||
| 1377 | 2002.05.07 02:15 | expiration | 528 | 0.10 | 0.9032 | 0.8982 | 0.9182 | ||
| 1378 | 2002.05.08 07:00 | sell limit | 529 | 0.10 | 0.9153 | 0.9203 | 0.9003 | ||
| 1379 | 2002.05.09 02:15 | expiration | 529 | 0.10 | 0.9153 | 0.9203 | 0.9003 | ||
| 1380 | 2002.05.09 07:00 | sell stop | 530 | 0.10 | 0.9043 | 0.9093 | 0.8893 | ||
| 1381 | 2002.05.09 09:30 | sell | 530 | 0.10 | 0.9043 | 0.9093 | 0.8893 | ||
| 1382 | 2002.05.09 17:00 | s/l | 530 | 0.10 | 0.9093 | 0.9093 | 0.8893 | -50.00 | 6830.70 |
| 1383 | 2002.05.10 07:00 | buy limit | 531 | 0.10 | 0.9043 | 0.8993 | 0.9193 | ||
| 1384 | 2002.05.13 00:00 | expiration | 531 | 0.10 | 0.9043 | 0.8993 | 0.9193 | ||
| 1385 | 2002.05.13 07:00 | buy limit | 532 | 0.10 | 0.9092 | 0.9042 | 0.9242 | ||
| 1386 | 2002.05.14 02:15 | expiration | 532 | 0.10 | 0.9092 | 0.9042 | 0.9242 | ||
| 1387 | 2002.05.14 07:00 | sell limit | 533 | 0.10 | 0.9115 | 0.9165 | 0.8965 | ||
| 1388 | 2002.05.15 02:15 | expiration | 533 | 0.10 | 0.9115 | 0.9165 | 0.8965 | ||
| 1389 | 2002.05.15 07:00 | sell limit | 534 | 0.10 | 0.9027 | 0.9077 | 0.8877 | ||
| 1390 | 2002.05.15 08:45 | sell | 534 | 0.10 | 0.9027 | 0.9077 | 0.8877 | ||
| 1391 | 2002.05.15 15:30 | s/l | 534 | 0.10 | 0.9077 | 0.9077 | 0.8877 | -50.00 | 6780.70 |
| 1392 | 2002.05.16 07:00 | buy limit | 535 | 0.10 | 0.9027 | 0.8977 | 0.9177 | ||
| 1393 | 2002.05.17 02:15 | expiration | 535 | 0.10 | 0.9027 | 0.8977 | 0.9177 | ||
| 1394 | 2002.05.17 07:00 | buy limit | 536 | 0.10 | 0.9126 | 0.9076 | 0.9276 | ||
| 1395 | 2002.05.17 07:45 | buy | 536 | 0.10 | 0.9126 | 0.9076 | 0.9276 | ||
| 1396 | 2002.05.17 20:45 | close | 536 | 0.10 | 0.9220 | 0.9076 | 0.9276 | 94.00 | 6874.70 |
| 1397 | 2002.05.20 07:00 | buy limit | 537 | 0.10 | 0.9118 | 0.9068 | 0.9268 | ||
| 1398 | 2002.05.21 02:15 | expiration | 537 | 0.10 | 0.9118 | 0.9068 | 0.9268 | ||
| 1399 | 2002.05.21 07:00 | sell limit | 538 | 0.10 | 0.9209 | 0.9259 | 0.9059 | ||
| 1400 | 2002.05.21 09:45 | sell | 538 | 0.10 | 0.9209 | 0.9259 | 0.9059 | ||
| 1401 | 2002.05.21 20:45 | close | 538 | 0.10 | 0.9208 | 0.9259 | 0.9059 | 1.00 | 6875.70 |
| 1402 | 2002.05.22 07:00 | buy limit | 539 | 0.10 | 0.9209 | 0.9159 | 0.9359 | ||
| 1403 | 2002.05.22 07:45 | buy | 539 | 0.10 | 0.9209 | 0.9159 | 0.9359 | ||
| 1404 | 2002.05.22 20:45 | close | 539 | 0.10 | 0.9261 | 0.9159 | 0.9359 | 52.00 | 6927.70 |
| 1405 | 2002.05.23 07:00 | buy limit | 540 | 0.10 | 0.9200 | 0.9150 | 0.9350 | ||
| 1406 | 2002.05.23 14:45 | buy | 540 | 0.10 | 0.9200 | 0.9150 | 0.9350 | ||
| 1407 | 2002.05.23 20:45 | close | 540 | 0.10 | 0.9218 | 0.9150 | 0.9350 | 18.00 | 6945.70 |
| 1408 | 2002.05.24 07:00 | sell limit | 541 | 0.10 | 0.9215 | 0.9265 | 0.9065 | ||
| 1409 | 2002.05.24 16:15 | sell | 541 | 0.10 | 0.9215 | 0.9265 | 0.9065 | ||
| 1410 | 2002.05.24 20:45 | close | 541 | 0.10 | 0.9218 | 0.9265 | 0.9065 | -3.00 | 6942.70 |
| 1411 | 2002.05.29 07:00 | buy limit | 542 | 0.10 | 0.9209 | 0.9159 | 0.9359 | ||
| 1412 | 2002.05.30 02:15 | expiration | 542 | 0.10 | 0.9209 | 0.9159 | 0.9359 | ||
| 1413 | 2002.05.30 07:00 | buy limit | 543 | 0.10 | 0.9287 | 0.9237 | 0.9437 | ||
| 1414 | 2002.05.31 02:15 | expiration | 543 | 0.10 | 0.9287 | 0.9237 | 0.9437 | ||
| 1415 | 2002.05.31 07:00 | sell stop | 544 | 0.10 | 0.9371 | 0.9421 | 0.9221 | ||
| 1416 | 2002.05.31 08:15 | sell | 544 | 0.10 | 0.9371 | 0.9421 | 0.9221 | ||
| 1417 | 2002.05.31 20:45 | close | 544 | 0.10 | 0.9319 | 0.9421 | 0.9221 | 52.00 | 6994.70 |
| 1418 | 2002.06.03 07:00 | buy stop | 545 | 0.10 | 0.9371 | 0.9321 | 0.9521 | ||
| 1419 | 2002.06.03 16:45 | buy | 545 | 0.10 | 0.9371 | 0.9321 | 0.9521 | ||
| 1420 | 2002.06.03 20:45 | close | 545 | 0.10 | 0.9374 | 0.9321 | 0.9521 | 3.00 | 6997.70 |
| 1421 | 2002.06.04 07:00 | buy limit | 546 | 0.10 | 0.9340 | 0.9290 | 0.9490 | ||
| 1422 | 2002.06.05 02:15 | expiration | 546 | 0.10 | 0.9340 | 0.9290 | 0.9490 | ||
| 1423 | 2002.06.05 07:00 | sell stop | 547 | 0.10 | 0.9393 | 0.9443 | 0.9243 | ||
| 1424 | 2002.06.05 08:30 | sell | 547 | 0.10 | 0.9393 | 0.9443 | 0.9243 | ||
| 1425 | 2002.06.05 20:45 | close | 547 | 0.10 | 0.9397 | 0.9443 | 0.9243 | -4.00 | 6993.70 |
| 1426 | 2002.06.06 07:00 | sell limit | 548 | 0.10 | 0.9395 | 0.9445 | 0.9245 | ||
| 1427 | 2002.06.06 13:15 | sell | 548 | 0.10 | 0.9395 | 0.9445 | 0.9245 | ||
| 1428 | 2002.06.06 16:00 | s/l | 548 | 0.10 | 0.9445 | 0.9445 | 0.9245 | -50.00 | 6943.70 |
| 1429 | 2002.06.07 07:00 | buy limit | 549 | 0.10 | 0.9395 | 0.9345 | 0.9545 | ||
| 1430 | 2002.06.10 00:15 | expiration | 549 | 0.10 | 0.9395 | 0.9345 | 0.9545 | ||
| 1431 | 2002.06.10 07:00 | sell limit | 550 | 0.10 | 0.9440 | 0.9490 | 0.9290 | ||
| 1432 | 2002.06.10 10:30 | sell | 550 | 0.10 | 0.9440 | 0.9490 | 0.9290 | ||
| 1433 | 2002.06.10 16:45 | s/l | 550 | 0.10 | 0.9490 | 0.9490 | 0.9290 | -50.00 | 6893.70 |
| 1434 | 2002.06.11 07:00 | buy limit | 551 | 0.10 | 0.9440 | 0.9390 | 0.9590 | ||
| 1435 | 2002.06.11 08:15 | buy | 551 | 0.10 | 0.9440 | 0.9390 | 0.9590 | ||
| 1436 | 2002.06.11 20:45 | close | 551 | 0.10 | 0.9470 | 0.9390 | 0.9590 | 30.00 | 6923.70 |
| 1437 | 2002.06.12 07:00 | buy limit | 552 | 0.10 | 0.9446 | 0.9396 | 0.9596 | ||
| 1438 | 2002.06.12 16:30 | buy | 552 | 0.10 | 0.9446 | 0.9396 | 0.9596 | ||
| 1439 | 2002.06.12 20:45 | close | 552 | 0.10 | 0.9454 | 0.9396 | 0.9596 | 8.00 | 6931.70 |
| 1440 | 2002.06.13 07:00 | sell limit | 553 | 0.10 | 0.9440 | 0.9490 | 0.9290 | ||
| 1441 | 2002.06.13 07:30 | sell | 553 | 0.10 | 0.9440 | 0.9490 | 0.9290 | ||
| 1442 | 2002.06.13 20:45 | close | 553 | 0.10 | 0.9430 | 0.9490 | 0.9290 | 10.00 | 6941.70 |
| 1443 | 2002.06.18 07:00 | buy limit | 554 | 0.10 | 0.9456 | 0.9406 | 0.9606 | ||
| 1444 | 2002.06.18 09:30 | buy | 554 | 0.10 | 0.9456 | 0.9406 | 0.9606 | ||
| 1445 | 2002.06.18 20:45 | close | 554 | 0.10 | 0.9513 | 0.9406 | 0.9606 | 57.00 | 6998.70 |
| 1446 | 2002.06.19 07:00 | buy limit | 555 | 0.10 | 0.9444 | 0.9394 | 0.9594 | ||
| 1447 | 2002.06.20 02:15 | expiration | 555 | 0.10 | 0.9444 | 0.9394 | 0.9594 | ||
| 1448 | 2002.06.20 07:00 | buy limit | 556 | 0.10 | 0.9520 | 0.9470 | 0.9670 | ||
| 1449 | 2002.06.21 02:15 | expiration | 556 | 0.10 | 0.9520 | 0.9470 | 0.9670 | ||
| 1450 | 2002.06.21 07:00 | buy limit | 557 | 0.10 | 0.9575 | 0.9525 | 0.9725 | ||
| 1451 | 2002.06.24 00:00 | expiration | 557 | 0.10 | 0.9575 | 0.9525 | 0.9725 | ||
| 1452 | 2002.06.24 07:00 | buy limit | 558 | 0.10 | 0.9651 | 0.9601 | 0.9801 | ||
| 1453 | 2002.06.25 02:15 | expiration | 558 | 0.10 | 0.9651 | 0.9601 | 0.9801 | ||
| 1454 | 2002.06.25 07:00 | sell stop | 559 | 0.10 | 0.9703 | 0.9753 | 0.9553 | ||
| 1455 | 2002.06.25 07:45 | sell | 559 | 0.10 | 0.9703 | 0.9753 | 0.9553 | ||
| 1456 | 2002.06.25 16:15 | s/l | 559 | 0.10 | 0.9753 | 0.9753 | 0.9553 | -50.00 | 6948.70 |
| 1457 | 2002.06.26 07:00 | buy limit | 560 | 0.10 | 0.9703 | 0.9653 | 0.9853 | ||
| 1458 | 2002.06.27 02:15 | expiration | 560 | 0.10 | 0.9703 | 0.9653 | 0.9853 | ||
| 1459 | 2002.06.27 07:00 | buy limit | 561 | 0.10 | 0.9794 | 0.9744 | 0.9944 | ||
| 1460 | 2002.06.28 02:15 | expiration | 561 | 0.10 | 0.9794 | 0.9744 | 0.9944 | ||
| 1461 | 2002.06.28 07:00 | buy limit | 562 | 0.10 | 0.9806 | 0.9756 | 0.9956 | ||
| 1462 | 2002.07.01 00:00 | expiration | 562 | 0.10 | 0.9806 | 0.9756 | 0.9956 | ||
| 1463 | 2002.07.01 07:00 | buy limit | 563 | 0.10 | 0.9884 | 0.9834 | 1.0034 | ||
| 1464 | 2002.07.01 15:30 | buy | 563 | 0.10 | 0.9884 | 0.9834 | 1.0034 | ||
| 1465 | 2002.07.01 20:45 | close | 563 | 0.10 | 0.9879 | 0.9834 | 1.0034 | -5.00 | 6943.70 |
| 1466 | 2002.07.02 07:00 | sell limit | 564 | 0.10 | 0.9913 | 0.9963 | 0.9763 | ||
| 1467 | 2002.07.03 02:15 | expiration | 564 | 0.10 | 0.9913 | 0.9963 | 0.9763 | ||
| 1468 | 2002.07.03 07:00 | sell limit | 565 | 0.10 | 0.9866 | 0.9916 | 0.9716 | ||
| 1469 | 2002.07.04 02:15 | expiration | 565 | 0.10 | 0.9866 | 0.9916 | 0.9716 | ||
| 1470 | 2002.07.04 07:00 | sell limit | 566 | 0.10 | 0.9807 | 0.9857 | 0.9657 | ||
| 1471 | 2002.07.04 22:00 | sell | 566 | 0.10 | 0.9807 | 0.9857 | 0.9657 | ||
| 1472 | 2002.07.05 20:45 | close | 566 | 0.10 | 0.9733 | 0.9857 | 0.9657 | 74.15 | 7017.85 |
| 1473 | 2002.07.08 07:00 | buy limit | 567 | 0.10 | 0.9795 | 0.9745 | 0.9945 | ||
| 1474 | 2002.07.09 02:15 | expiration | 567 | 0.10 | 0.9795 | 0.9745 | 0.9945 | ||
| 1475 | 2002.07.09 07:00 | buy limit | 568 | 0.10 | 0.9732 | 0.9682 | 0.9882 | ||
| 1476 | 2002.07.10 02:15 | expiration | 568 | 0.10 | 0.9732 | 0.9682 | 0.9882 | ||
| 1477 | 2002.07.10 07:00 | sell limit | 569 | 0.10 | 0.9933 | 0.9983 | 0.9783 | ||
| 1478 | 2002.07.10 08:15 | sell | 569 | 0.10 | 0.9933 | 0.9983 | 0.9783 | ||
| 1479 | 2002.07.10 20:45 | close | 569 | 0.10 | 0.9909 | 0.9983 | 0.9783 | 24.00 | 7041.85 |
| 1480 | 2002.07.12 07:00 | buy stop | 570 | 0.10 | 0.9887 | 0.9837 | 1.0037 | ||
| 1481 | 2002.07.12 08:00 | buy | 570 | 0.10 | 0.9887 | 0.9837 | 1.0037 | ||
| 1482 | 2002.07.12 20:45 | close | 570 | 0.10 | 0.9913 | 0.9837 | 1.0037 | 26.00 | 7067.85 |
| 1483 | 2002.07.15 07:00 | buy limit | 571 | 0.10 | 0.9892 | 0.9842 | 1.0042 | ||
| 1484 | 2002.07.16 02:15 | expiration | 571 | 0.10 | 0.9892 | 0.9842 | 1.0042 | ||
| 1485 | 2002.07.16 07:00 | buy limit | 572 | 0.10 | 0.9913 | 0.9863 | 1.0063 | ||
| 1486 | 2002.07.17 02:15 | expiration | 572 | 0.10 | 0.9913 | 0.9863 | 1.0063 | ||
| 1487 | 2002.07.17 07:00 | buy limit | 573 | 0.10 | 1.0037 | 0.9987 | 1.0187 | ||
| 1488 | 2002.07.17 16:00 | buy | 573 | 0.10 | 1.0037 | 0.9987 | 1.0187 | ||
| 1489 | 2002.07.17 20:45 | close | 573 | 0.10 | 1.0092 | 0.9987 | 1.0187 | 55.00 | 7122.85 |
| 1490 | 2002.07.18 07:00 | buy stop | 574 | 0.10 | 1.0117 | 1.0067 | 1.0267 | ||
| 1491 | 2002.07.18 22:30 | buy | 574 | 0.10 | 1.0117 | 1.0067 | 1.0267 | ||
| 1492 | 2002.07.19 20:45 | close | 574 | 0.10 | 1.0138 | 1.0067 | 1.0267 | 20.65 | 7143.50 |
| 1493 | 2002.07.22 07:00 | sell limit | 575 | 0.10 | 1.0117 | 1.0167 | 0.9967 | ||
| 1494 | 2002.07.22 07:45 | sell | 575 | 0.10 | 1.0117 | 1.0167 | 0.9967 | ||
| 1495 | 2002.07.22 20:45 | close | 575 | 0.10 | 1.0077 | 1.0167 | 0.9967 | 40.00 | 7183.50 |
| 1496 | 2002.07.23 07:00 | sell limit | 576 | 0.10 | 1.0087 | 1.0137 | 0.9937 | ||
| 1497 | 2002.07.24 02:15 | expiration | 576 | 0.10 | 1.0087 | 1.0137 | 0.9937 | ||
| 1498 | 2002.07.24 07:00 | buy stop | 577 | 0.10 | 1.0087 | 1.0037 | 1.0237 | ||
| 1499 | 2002.07.25 02:15 | expiration | 577 | 0.10 | 1.0087 | 1.0037 | 1.0237 | ||
| 1500 | 2002.07.25 07:00 | buy limit | 578 | 0.10 | 0.9889 | 0.9839 | 1.0039 | ||
| 1501 | 2002.07.26 02:15 | expiration | 578 | 0.10 | 0.9889 | 0.9839 | 1.0039 | ||
| 1502 | 2002.07.26 07:00 | sell limit | 579 | 0.10 | 1.0045 | 1.0095 | 0.9895 | ||
| 1503 | 2002.07.29 00:00 | expiration | 579 | 0.10 | 1.0045 | 1.0095 | 0.9895 | ||
| 1504 | 2002.07.29 07:00 | sell limit | 580 | 0.10 | 0.9873 | 0.9923 | 0.9723 | ||
| 1505 | 2002.07.29 07:15 | sell | 580 | 0.10 | 0.9873 | 0.9923 | 0.9723 | ||
| 1506 | 2002.07.29 20:45 | close | 580 | 0.10 | 0.9795 | 0.9923 | 0.9723 | 78.00 | 7261.50 |
| 1507 | 2002.07.30 07:00 | buy stop | 581 | 0.10 | 0.9873 | 0.9823 | 1.0023 | ||
| 1508 | 2002.07.30 15:30 | buy | 581 | 0.10 | 0.9873 | 0.9823 | 1.0023 | ||
| 1509 | 2002.07.30 20:45 | close | 581 | 0.10 | 0.9840 | 0.9823 | 1.0023 | -33.00 | 7228.50 |
| 1510 | 2002.08.01 07:00 | sell stop | 582 | 0.10 | 0.9776 | 0.9826 | 0.9626 | ||
| 1511 | 2002.08.01 07:15 | sell | 582 | 0.10 | 0.9776 | 0.9826 | 0.9626 | ||
| 1512 | 2002.08.01 16:30 | s/l | 582 | 0.10 | 0.9826 | 0.9826 | 0.9626 | -50.00 | 7178.50 |
| 1513 | 2002.08.02 07:00 | buy limit | 583 | 0.10 | 0.9776 | 0.9726 | 0.9926 | ||
| 1514 | 2002.08.05 00:00 | expiration | 583 | 0.10 | 0.9776 | 0.9726 | 0.9926 | ||
| 1515 | 2002.08.05 07:00 | sell limit | 584 | 0.10 | 0.9867 | 0.9917 | 0.9717 | ||
| 1516 | 2002.08.05 11:15 | sell | 584 | 0.10 | 0.9867 | 0.9917 | 0.9717 | ||
| 1517 | 2002.08.05 20:45 | close | 584 | 0.10 | 0.9825 | 0.9917 | 0.9717 | 42.00 | 7220.50 |
| 1518 | 2002.08.06 07:00 | sell limit | 585 | 0.10 | 0.9803 | 0.9853 | 0.9653 | ||
| 1519 | 2002.08.07 02:15 | expiration | 585 | 0.10 | 0.9803 | 0.9853 | 0.9653 | ||
| 1520 | 2002.08.07 07:00 | buy stop | 586 | 0.10 | 0.9803 | 0.9753 | 0.9953 | ||
| 1521 | 2002.08.08 02:15 | expiration | 586 | 0.10 | 0.9803 | 0.9753 | 0.9953 | ||
| 1522 | 2002.08.08 07:00 | sell stop | 587 | 0.10 | 0.9749 | 0.9799 | 0.9599 | ||
| 1523 | 2002.08.08 07:15 | sell | 587 | 0.10 | 0.9749 | 0.9799 | 0.9599 | ||
| 1524 | 2002.08.08 20:45 | close | 587 | 0.10 | 0.9662 | 0.9799 | 0.9599 | 87.00 | 7307.50 |
| 1525 | 2002.08.09 07:00 | buy stop | 588 | 0.10 | 0.9749 | 0.9699 | 0.9899 | ||
| 1526 | 2002.08.12 01:00 | expiration | 588 | 0.10 | 0.9749 | 0.9699 | 0.9899 | ||
| 1527 | 2002.08.12 07:00 | buy limit | 589 | 0.10 | 0.9672 | 0.9622 | 0.9822 | ||
| 1528 | 2002.08.13 02:15 | expiration | 589 | 0.10 | 0.9672 | 0.9622 | 0.9822 | ||
| 1529 | 2002.08.14 07:00 | buy limit | 590 | 0.10 | 0.9790 | 0.9740 | 0.9940 | ||
| 1530 | 2002.08.14 21:30 | buy | 590 | 0.10 | 0.9790 | 0.9740 | 0.9940 | ||
| 1531 | 2002.08.15 20:45 | close | 590 | 0.10 | 0.9839 | 0.9740 | 0.9940 | 48.65 | 7356.15 |
| 1532 | 2002.08.16 07:00 | buy limit | 591 | 0.10 | 0.9798 | 0.9748 | 0.9948 | ||
| 1533 | 2002.08.16 09:15 | buy | 591 | 0.10 | 0.9798 | 0.9748 | 0.9948 | ||
| 1534 | 2002.08.16 20:45 | close | 591 | 0.10 | 0.9837 | 0.9748 | 0.9948 | 39.00 | 7395.15 |
| 1535 | 2002.08.19 07:00 | sell stop | 592 | 0.10 | 0.9851 | 0.9901 | 0.9701 | ||
| 1536 | 2002.08.19 07:30 | sell | 592 | 0.10 | 0.9851 | 0.9901 | 0.9701 | ||
| 1537 | 2002.08.19 20:45 | close | 592 | 0.10 | 0.9770 | 0.9901 | 0.9701 | 81.00 | 7476.15 |
| 1538 | 2002.08.21 07:00 | buy limit | 593 | 0.10 | 0.9763 | 0.9713 | 0.9913 | ||
| 1539 | 2002.08.21 13:45 | buy | 593 | 0.10 | 0.9763 | 0.9713 | 0.9913 | ||
| 1540 | 2002.08.21 20:45 | close | 593 | 0.10 | 0.9793 | 0.9713 | 0.9913 | 30.00 | 7506.15 |
| 1541 | 2002.08.22 07:00 | sell limit | 594 | 0.10 | 0.9806 | 0.9856 | 0.9656 | ||
| 1542 | 2002.08.23 02:15 | expiration | 594 | 0.10 | 0.9806 | 0.9856 | 0.9656 | ||
| 1543 | 2002.08.23 07:00 | sell limit | 595 | 0.10 | 0.9691 | 0.9741 | 0.9541 | ||
| 1544 | 2002.08.23 09:00 | sell | 595 | 0.10 | 0.9691 | 0.9741 | 0.9541 | ||
| 1545 | 2002.08.23 17:15 | s/l | 595 | 0.10 | 0.9741 | 0.9741 | 0.9541 | -50.00 | 7456.15 |
| 1546 | 2002.08.26 07:00 | buy limit | 596 | 0.10 | 0.9691 | 0.9641 | 0.9841 | ||
| 1547 | 2002.08.26 08:45 | buy | 596 | 0.10 | 0.9691 | 0.9641 | 0.9841 | ||
| 1548 | 2002.08.26 20:45 | close | 596 | 0.10 | 0.9722 | 0.9641 | 0.9841 | 31.00 | 7487.15 |
| 1549 | 2002.08.27 07:00 | buy limit | 597 | 0.10 | 0.9732 | 0.9682 | 0.9882 | ||
| 1550 | 2002.08.27 15:00 | buy | 597 | 0.10 | 0.9732 | 0.9682 | 0.9882 | ||
| 1551 | 2002.08.27 20:45 | close | 597 | 0.10 | 0.9832 | 0.9682 | 0.9882 | 100.00 | 7587.15 |
| 1552 | 2002.08.28 07:00 | buy limit | 598 | 0.10 | 0.9722 | 0.9672 | 0.9872 | ||
| 1553 | 2002.08.29 02:15 | expiration | 598 | 0.10 | 0.9722 | 0.9672 | 0.9872 | ||
| 1554 | 2002.08.29 07:00 | sell stop | 599 | 0.10 | 0.9792 | 0.9842 | 0.9642 | ||
| 1555 | 2002.08.30 02:15 | expiration | 599 | 0.10 | 0.9792 | 0.9842 | 0.9642 | ||
| 1556 | 2002.08.30 07:00 | buy limit | 600 | 0.10 | 0.9792 | 0.9742 | 0.9942 | ||
| 1557 | 2002.09.02 00:00 | expiration | 600 | 0.10 | 0.9792 | 0.9742 | 0.9942 | ||
| 1558 | 2002.09.02 07:00 | buy stop | 601 | 0.10 | 0.9849 | 0.9799 | 0.9999 | ||
| 1559 | 2002.09.02 16:45 | buy | 601 | 0.10 | 0.9849 | 0.9799 | 0.9999 | ||
| 1560 | 2002.09.02 20:45 | close | 601 | 0.10 | 0.9849 | 0.9799 | 0.9999 | 0.00 | 7587.15 |
| 1561 | 2002.09.03 07:00 | buy limit | 602 | 0.10 | 0.9822 | 0.9772 | 0.9972 | ||
| 1562 | 2002.09.04 02:15 | expiration | 602 | 0.10 | 0.9822 | 0.9772 | 0.9972 | ||
| 1563 | 2002.09.04 07:00 | buy limit | 603 | 0.10 | 0.9829 | 0.9779 | 0.9979 | ||
| 1564 | 2002.09.05 02:15 | expiration | 603 | 0.10 | 0.9829 | 0.9779 | 0.9979 | ||
| 1565 | 2002.09.05 07:00 | sell stop | 604 | 0.10 | 0.9927 | 0.9977 | 0.9777 | ||
| 1566 | 2002.09.05 16:30 | sell | 604 | 0.10 | 0.9927 | 0.9977 | 0.9777 | ||
| 1567 | 2002.09.05 20:45 | close | 604 | 0.10 | 0.9936 | 0.9977 | 0.9777 | -9.00 | 7578.15 |
| 1568 | 2002.09.06 07:00 | sell stop | 605 | 0.10 | 0.9916 | 0.9966 | 0.9766 | ||
| 1569 | 2002.09.06 08:45 | sell | 605 | 0.10 | 0.9916 | 0.9966 | 0.9766 | ||
| 1570 | 2002.09.06 20:45 | close | 605 | 0.10 | 0.9817 | 0.9966 | 0.9766 | 99.00 | 7677.15 |
| 1571 | 2002.09.10 07:00 | sell stop | 606 | 0.10 | 0.9795 | 0.9845 | 0.9645 | ||
| 1572 | 2002.09.10 10:00 | sell | 606 | 0.10 | 0.9795 | 0.9845 | 0.9645 | ||
| 1573 | 2002.09.10 20:45 | close | 606 | 0.10 | 0.9753 | 0.9845 | 0.9645 | 42.00 | 7719.15 |
| 1574 | 2002.09.12 07:00 | buy limit | 607 | 0.10 | 0.9754 | 0.9704 | 0.9904 | ||
| 1575 | 2002.09.12 07:45 | buy | 607 | 0.10 | 0.9754 | 0.9704 | 0.9904 | ||
| 1576 | 2002.09.12 20:45 | close | 607 | 0.10 | 0.9811 | 0.9704 | 0.9904 | 57.00 | 7776.15 |
| 1577 | 2002.09.13 07:00 | sell stop | 608 | 0.10 | 0.9819 | 0.9869 | 0.9669 | ||
| 1578 | 2002.09.13 07:15 | sell | 608 | 0.10 | 0.9819 | 0.9869 | 0.9669 | ||
| 1579 | 2002.09.13 20:45 | close | 608 | 0.10 | 0.9726 | 0.9869 | 0.9669 | 93.00 | 7869.15 |
| 1580 | 2002.09.16 07:00 | sell limit | 609 | 0.10 | 0.9717 | 0.9767 | 0.9567 | ||
| 1581 | 2002.09.16 08:15 | sell | 609 | 0.10 | 0.9717 | 0.9767 | 0.9567 | ||
| 1582 | 2002.09.16 20:45 | close | 609 | 0.10 | 0.9715 | 0.9767 | 0.9567 | 2.00 | 7871.15 |
| 1583 | 2002.09.17 07:00 | sell limit | 610 | 0.10 | 0.9693 | 0.9743 | 0.9543 | ||
| 1584 | 2002.09.17 16:15 | sell | 610 | 0.10 | 0.9693 | 0.9743 | 0.9543 | ||
| 1585 | 2002.09.17 20:45 | close | 610 | 0.10 | 0.9701 | 0.9743 | 0.9543 | -8.00 | 7863.15 |
| 1586 | 2002.09.18 07:00 | buy limit | 611 | 0.10 | 0.9693 | 0.9643 | 0.9843 | ||
| 1587 | 2002.09.18 08:30 | buy | 611 | 0.10 | 0.9693 | 0.9643 | 0.9843 | ||
| 1588 | 2002.09.18 20:45 | close | 611 | 0.10 | 0.9768 | 0.9643 | 0.9843 | 75.00 | 7938.15 |
| 1589 | 2002.09.19 07:00 | buy limit | 612 | 0.10 | 0.9747 | 0.9697 | 0.9897 | ||
| 1590 | 2002.09.20 02:15 | expiration | 612 | 0.10 | 0.9747 | 0.9697 | 0.9897 | ||
| 1591 | 2002.09.20 07:00 | buy limit | 613 | 0.10 | 0.9781 | 0.9731 | 0.9931 | ||
| 1592 | 2002.09.23 00:00 | expiration | 613 | 0.10 | 0.9781 | 0.9731 | 0.9931 | ||
| 1593 | 2002.09.23 07:00 | sell limit | 614 | 0.10 | 0.9823 | 0.9873 | 0.9673 | ||
| 1594 | 2002.09.23 07:30 | sell | 614 | 0.10 | 0.9823 | 0.9873 | 0.9673 | ||
| 1595 | 2002.09.23 20:45 | close | 614 | 0.10 | 0.9778 | 0.9873 | 0.9673 | 45.00 | 7983.15 |
| 1596 | 2002.09.24 07:00 | buy stop | 615 | 0.10 | 0.9823 | 0.9773 | 0.9973 | ||
| 1597 | 2002.09.24 14:00 | buy | 615 | 0.10 | 0.9823 | 0.9773 | 0.9973 | ||
| 1598 | 2002.09.24 20:45 | close | 615 | 0.10 | 0.9808 | 0.9773 | 0.9973 | -15.00 | 7968.15 |
| 1599 | 2002.09.25 07:00 | sell stop | 616 | 0.10 | 0.9814 | 0.9864 | 0.9664 | ||
| 1600 | 2002.09.25 07:15 | sell | 616 | 0.10 | 0.9814 | 0.9864 | 0.9664 | ||
| 1601 | 2002.09.25 20:45 | close | 616 | 0.10 | 0.9773 | 0.9864 | 0.9664 | 41.00 | 8009.15 |
| 1602 | 2002.09.26 07:00 | sell stop | 617 | 0.10 | 0.9762 | 0.9812 | 0.9612 | ||
| 1603 | 2002.09.26 15:00 | sell | 617 | 0.10 | 0.9762 | 0.9812 | 0.9612 | ||
| 1604 | 2002.09.26 15:45 | s/l | 617 | 0.10 | 0.9812 | 0.9812 | 0.9612 | -50.00 | 7959.15 |
| 1605 | 2002.09.27 07:00 | buy limit | 618 | 0.10 | 0.9762 | 0.9712 | 0.9912 | ||
| 1606 | 2002.09.27 16:00 | buy | 618 | 0.10 | 0.9762 | 0.9712 | 0.9912 | ||
| 1607 | 2002.09.27 20:45 | close | 618 | 0.10 | 0.9799 | 0.9712 | 0.9912 | 37.00 | 7996.15 |
| 1608 | 2002.09.30 07:00 | buy limit | 619 | 0.10 | 0.9765 | 0.9715 | 0.9915 | ||
| 1609 | 2002.10.01 02:15 | expiration | 619 | 0.10 | 0.9765 | 0.9715 | 0.9915 | ||
| 1610 | 2002.10.01 07:00 | buy limit | 620 | 0.10 | 0.9806 | 0.9756 | 0.9956 | ||
| 1611 | 2002.10.02 02:15 | expiration | 620 | 0.10 | 0.9806 | 0.9756 | 0.9956 | ||
| 1612 | 2002.10.03 07:00 | buy limit | 621 | 0.10 | 0.9829 | 0.9779 | 0.9979 | ||
| 1613 | 2002.10.04 02:15 | expiration | 621 | 0.10 | 0.9829 | 0.9779 | 0.9979 | ||
| 1614 | 2002.10.04 07:00 | sell limit | 622 | 0.10 | 0.9880 | 0.9930 | 0.9730 | ||
| 1615 | 2002.10.04 11:45 | sell | 622 | 0.10 | 0.9880 | 0.9930 | 0.9730 | ||
| 1616 | 2002.10.04 20:45 | close | 622 | 0.10 | 0.9803 | 0.9930 | 0.9730 | 77.00 | 8073.15 |
| 1617 | 2002.10.08 07:00 | sell stop | 623 | 0.10 | 0.9834 | 0.9884 | 0.9684 | ||
| 1618 | 2002.10.08 07:15 | sell | 623 | 0.10 | 0.9834 | 0.9884 | 0.9684 | ||
| 1619 | 2002.10.08 20:45 | close | 623 | 0.10 | 0.9777 | 0.9884 | 0.9684 | 57.00 | 8130.15 |
| 1620 | 2002.10.09 07:00 | buy stop | 624 | 0.10 | 0.9834 | 0.9784 | 0.9984 | ||
| 1621 | 2002.10.09 14:45 | buy | 624 | 0.10 | 0.9834 | 0.9784 | 0.9984 | ||
| 1622 | 2002.10.09 20:45 | close | 624 | 0.10 | 0.9896 | 0.9784 | 0.9984 | 62.00 | 8192.15 |
| 1623 | 2002.10.10 07:00 | buy limit | 625 | 0.10 | 0.9788 | 0.9738 | 0.9938 | ||
| 1624 | 2002.10.11 02:15 | expiration | 625 | 0.10 | 0.9788 | 0.9738 | 0.9938 | ||
| 1625 | 2002.10.14 07:00 | buy limit | 626 | 0.10 | 0.9864 | 0.9814 | 1.0014 | ||
| 1626 | 2002.10.14 16:45 | buy | 626 | 0.10 | 0.9864 | 0.9814 | 1.0014 | ||
| 1627 | 2002.10.14 20:45 | close | 626 | 0.10 | 0.9867 | 0.9814 | 1.0014 | 3.00 | 8195.15 |
| 1628 | 2002.10.16 07:00 | buy stop | 627 | 0.10 | 0.9872 | 0.9822 | 1.0022 | ||
| 1629 | 2002.10.17 02:15 | expiration | 627 | 0.10 | 0.9872 | 0.9822 | 1.0022 | ||
| 1630 | 2002.10.17 07:00 | sell limit | 628 | 0.10 | 0.9814 | 0.9864 | 0.9664 | ||
| 1631 | 2002.10.18 02:15 | expiration | 628 | 0.10 | 0.9814 | 0.9864 | 0.9664 | ||
| 1632 | 2002.10.18 07:00 | buy stop | 629 | 0.10 | 0.9814 | 0.9764 | 0.9964 | ||
| 1633 | 2002.10.21 00:00 | expiration | 629 | 0.10 | 0.9814 | 0.9764 | 0.9964 | ||
| 1634 | 2002.10.21 07:00 | sell stop | 630 | 0.10 | 0.9725 | 0.9775 | 0.9575 | ||
| 1635 | 2002.10.21 07:15 | sell | 630 | 0.10 | 0.9725 | 0.9775 | 0.9575 | ||
| 1636 | 2002.10.21 20:45 | close | 630 | 0.10 | 0.9744 | 0.9775 | 0.9575 | -19.00 | 8176.15 |
| 1637 | 2002.10.22 07:00 | buy limit | 631 | 0.10 | 0.9725 | 0.9675 | 0.9875 | ||
| 1638 | 2002.10.22 09:00 | buy | 631 | 0.10 | 0.9725 | 0.9675 | 0.9875 | ||
| 1639 | 2002.10.22 20:45 | close | 631 | 0.10 | 0.9785 | 0.9675 | 0.9875 | 60.00 | 8236.15 |
| 1640 | 2002.10.23 07:00 | buy limit | 632 | 0.10 | 0.9735 | 0.9685 | 0.9885 | ||
| 1641 | 2002.10.24 02:15 | expiration | 632 | 0.10 | 0.9735 | 0.9685 | 0.9885 | ||
| 1642 | 2002.10.24 07:00 | sell limit | 633 | 0.10 | 0.9764 | 0.9814 | 0.9614 | ||
| 1643 | 2002.10.24 19:30 | sell | 633 | 0.10 | 0.9764 | 0.9814 | 0.9614 | ||
| 1644 | 2002.10.24 20:45 | close | 633 | 0.10 | 0.9774 | 0.9814 | 0.9614 | -10.00 | 8226.15 |
| 1645 | 2002.10.25 07:00 | buy limit | 634 | 0.10 | 0.9764 | 0.9714 | 0.9914 | ||
| 1646 | 2002.10.25 12:45 | buy | 634 | 0.10 | 0.9764 | 0.9714 | 0.9914 | ||
| 1647 | 2002.10.25 20:45 | close | 634 | 0.10 | 0.9773 | 0.9714 | 0.9914 | 9.00 | 8235.15 |
| 1648 | 2002.10.28 07:00 | sell limit | 635 | 0.10 | 0.9760 | 0.9810 | 0.9610 | ||
| 1649 | 2002.10.28 13:00 | sell | 635 | 0.10 | 0.9760 | 0.9810 | 0.9610 | ||
| 1650 | 2002.10.28 16:30 | s/l | 635 | 0.10 | 0.9810 | 0.9810 | 0.9610 | -50.00 | 8185.15 |
| 1651 | 2002.10.29 07:00 | buy limit | 636 | 0.10 | 0.9760 | 0.9710 | 0.9910 | ||
| 1652 | 2002.10.30 02:15 | expiration | 636 | 0.10 | 0.9760 | 0.9710 | 0.9910 | ||
| 1653 | 2002.10.30 07:00 | buy stop | 637 | 0.10 | 0.9848 | 0.9798 | 0.9998 | ||
| 1654 | 2002.10.30 08:45 | buy | 637 | 0.10 | 0.9848 | 0.9798 | 0.9998 | ||
| 1655 | 2002.10.30 20:45 | close | 637 | 0.10 | 0.9844 | 0.9798 | 0.9998 | -4.00 | 8181.15 |
| 1656 | 2002.10.31 07:00 | buy limit | 638 | 0.10 | 0.9832 | 0.9782 | 0.9982 | ||
| 1657 | 2002.11.01 02:15 | expiration | 638 | 0.10 | 0.9832 | 0.9782 | 0.9982 | ||
| 1658 | 2002.11.01 07:00 | buy limit | 639 | 0.10 | 0.9839 | 0.9789 | 0.9989 | ||
| 1659 | 2002.11.04 00:00 | expiration | 639 | 0.10 | 0.9839 | 0.9789 | 0.9989 | ||
| 1660 | 2002.11.04 07:00 | buy limit | 640 | 0.10 | 0.9906 | 0.9856 | 1.0056 | ||
| 1661 | 2002.11.05 02:15 | expiration | 640 | 0.10 | 0.9906 | 0.9856 | 1.0056 | ||
| 1662 | 2002.11.05 07:00 | buy limit | 641 | 0.10 | 0.9964 | 0.9914 | 1.0114 | ||
| 1663 | 2002.11.06 02:15 | expiration | 641 | 0.10 | 0.9964 | 0.9914 | 1.0114 | ||
| 1664 | 2002.11.06 07:00 | sell limit | 642 | 0.10 | 1.0000 | 1.0050 | 0.9850 | ||
| 1665 | 2002.11.06 20:30 | sell | 642 | 0.10 | 1.0000 | 1.0050 | 0.9850 | ||
| 1666 | 2002.11.06 20:45 | close | 642 | 0.10 | 1.0025 | 1.0050 | 0.9850 | -25.00 | 8156.15 |
| 1667 | 2002.11.07 07:00 | buy limit | 643 | 0.10 | 1.0000 | 0.9950 | 1.0150 | ||
| 1668 | 2002.11.07 14:00 | buy | 643 | 0.10 | 1.0000 | 0.9950 | 1.0150 | ||
| 1669 | 2002.11.07 20:45 | close | 643 | 0.10 | 1.0093 | 0.9950 | 1.0150 | 93.00 | 8249.15 |
| 1670 | 2002.11.08 07:00 | buy limit | 644 | 0.10 | 1.0034 | 0.9984 | 1.0184 | ||
| 1671 | 2002.11.11 00:00 | expiration | 644 | 0.10 | 1.0034 | 0.9984 | 1.0184 | ||
| 1672 | 2002.11.12 07:00 | sell limit | 645 | 0.10 | 1.0108 | 1.0158 | 0.9958 | ||
| 1673 | 2002.11.12 07:45 | sell | 645 | 0.10 | 1.0108 | 1.0158 | 0.9958 | ||
| 1674 | 2002.11.12 20:45 | close | 645 | 0.10 | 1.0121 | 1.0158 | 0.9958 | -13.00 | 8236.15 |
| 1675 | 2002.11.13 07:00 | sell limit | 646 | 0.10 | 1.0128 | 1.0178 | 0.9978 | ||
| 1676 | 2002.11.14 02:15 | expiration | 646 | 0.10 | 1.0128 | 1.0178 | 0.9978 | ||
| 1677 | 2002.11.14 07:00 | sell limit | 647 | 0.10 | 1.0084 | 1.0134 | 0.9934 | ||
| 1678 | 2002.11.14 12:45 | sell | 647 | 0.10 | 1.0084 | 1.0134 | 0.9934 | ||
| 1679 | 2002.11.14 20:45 | close | 647 | 0.10 | 1.0059 | 1.0134 | 0.9934 | 25.00 | 8261.15 |
| 1680 | 2002.11.18 07:00 | buy limit | 648 | 0.10 | 1.0043 | 0.9993 | 1.0193 | ||
| 1681 | 2002.11.19 02:15 | expiration | 648 | 0.10 | 1.0043 | 0.9993 | 1.0193 | ||
| 1682 | 2002.11.20 07:00 | sell limit | 649 | 0.10 | 1.0034 | 1.0084 | 0.9884 | ||
| 1683 | 2002.11.20 07:30 | sell | 649 | 0.10 | 1.0034 | 1.0084 | 0.9884 | ||
| 1684 | 2002.11.20 20:45 | close | 649 | 0.10 | 1.0025 | 1.0084 | 0.9884 | 9.00 | 8270.15 |
| 1685 | 2002.11.21 07:00 | sell limit | 650 | 0.10 | 1.0021 | 1.0071 | 0.9871 | ||
| 1686 | 2002.11.21 08:15 | sell | 650 | 0.10 | 1.0021 | 1.0071 | 0.9871 | ||
| 1687 | 2002.11.21 20:45 | close | 650 | 0.10 | 1.0007 | 1.0071 | 0.9871 | 14.00 | 8284.15 |
| 1688 | 2002.11.22 07:00 | sell stop | 651 | 0.10 | 1.0020 | 1.0070 | 0.9870 | ||
| 1689 | 2002.11.22 07:45 | sell | 651 | 0.10 | 1.0020 | 1.0070 | 0.9870 | ||
| 1690 | 2002.11.22 20:45 | close | 651 | 0.10 | 0.9971 | 1.0070 | 0.9870 | 49.00 | 8333.15 |
| 1691 | 2002.11.25 07:00 | buy stop | 652 | 0.10 | 1.0020 | 0.9970 | 1.0170 | ||
| 1692 | 2002.11.26 02:15 | expiration | 652 | 0.10 | 1.0020 | 0.9970 | 1.0170 | ||
| 1693 | 2002.11.26 07:00 | buy stop | 653 | 0.10 | 0.9965 | 0.9915 | 1.0115 | ||
| 1694 | 2002.11.27 02:15 | expiration | 653 | 0.10 | 0.9965 | 0.9915 | 1.0115 | ||
| 1695 | 2002.11.28 07:00 | buy stop | 654 | 0.10 | 0.9934 | 0.9884 | 1.0084 | ||
| 1696 | 2002.11.28 09:15 | buy | 654 | 0.10 | 0.9934 | 0.9884 | 1.0084 | ||
| 1697 | 2002.11.28 20:45 | close | 654 | 0.10 | 0.9947 | 0.9884 | 1.0084 | 13.00 | 8346.15 |
| 1698 | 2002.11.29 07:00 | buy limit | 655 | 0.10 | 0.9905 | 0.9855 | 1.0055 | ||
| 1699 | 2002.12.02 00:00 | expiration | 655 | 0.10 | 0.9905 | 0.9855 | 1.0055 | ||
| 1700 | 2002.12.02 07:00 | sell limit | 656 | 0.10 | 0.9949 | 0.9999 | 0.9799 | ||
| 1701 | 2002.12.02 17:00 | sell | 656 | 0.10 | 0.9949 | 0.9999 | 0.9799 | ||
| 1702 | 2002.12.02 20:45 | close | 656 | 0.10 | 0.9979 | 0.9999 | 0.9799 | -30.00 | 8316.15 |
| 1703 | 2002.12.03 07:00 | buy limit | 657 | 0.10 | 0.9949 | 0.9899 | 1.0099 | ||
| 1704 | 2002.12.04 02:15 | expiration | 657 | 0.10 | 0.9949 | 0.9899 | 1.0099 | ||
| 1705 | 2002.12.04 07:00 | buy limit | 658 | 0.10 | 0.9975 | 0.9925 | 1.0125 | ||
| 1706 | 2002.12.05 02:15 | expiration | 658 | 0.10 | 0.9975 | 0.9925 | 1.0125 | ||
| 1707 | 2002.12.05 07:00 | buy limit | 659 | 0.10 | 0.9967 | 0.9917 | 1.0117 | ||
| 1708 | 2002.12.06 02:15 | expiration | 659 | 0.10 | 0.9967 | 0.9917 | 1.0117 | ||
| 1709 | 2002.12.06 07:00 | buy limit | 660 | 0.10 | 1.0008 | 0.9958 | 1.0158 | ||
| 1710 | 2002.12.06 10:15 | buy | 660 | 0.10 | 1.0008 | 0.9958 | 1.0158 | ||
| 1711 | 2002.12.06 20:45 | close | 660 | 0.10 | 1.0086 | 0.9958 | 1.0158 | 78.00 | 8394.15 |
| 1712 | 2002.12.09 07:00 | buy limit | 661 | 0.10 | 1.0008 | 0.9958 | 1.0158 | ||
| 1713 | 2002.12.10 02:15 | expiration | 661 | 0.10 | 1.0008 | 0.9958 | 1.0158 | ||
| 1714 | 2002.12.12 07:00 | buy limit | 662 | 0.10 | 1.0079 | 1.0029 | 1.0229 | ||
| 1715 | 2002.12.13 02:15 | expiration | 662 | 0.10 | 1.0079 | 1.0029 | 1.0229 | ||
| 1716 | 2002.12.13 07:00 | buy limit | 663 | 0.10 | 1.0085 | 1.0035 | 1.0235 | ||
| 1717 | 2002.12.16 00:00 | expiration | 663 | 0.10 | 1.0085 | 1.0035 | 1.0235 | ||
| 1718 | 2002.12.16 07:00 | sell limit | 664 | 0.10 | 1.0240 | 1.0290 | 1.0090 | ||
| 1719 | 2002.12.16 07:45 | sell | 664 | 0.10 | 1.0240 | 1.0290 | 1.0090 | ||
| 1720 | 2002.12.16 20:45 | close | 664 | 0.10 | 1.0229 | 1.0290 | 1.0090 | 11.00 | 8405.15 |
| 1721 | 2002.12.17 07:00 | buy limit | 665 | 0.10 | 1.0240 | 1.0190 | 1.0390 | ||
| 1722 | 2002.12.18 02:15 | expiration | 665 | 0.10 | 1.0240 | 1.0190 | 1.0390 | ||
| 1723 | 2002.12.18 07:00 | buy limit | 666 | 0.10 | 1.0229 | 1.0179 | 1.0379 | ||
| 1724 | 2002.12.18 19:00 | buy | 666 | 0.10 | 1.0229 | 1.0179 | 1.0379 | ||
| 1725 | 2002.12.18 20:45 | close | 666 | 0.10 | 1.0254 | 1.0179 | 1.0379 | 25.00 | 8430.15 |
| 1726 | 2002.12.19 07:00 | sell limit | 667 | 0.10 | 1.0271 | 1.0321 | 1.0121 | ||
| 1727 | 2002.12.19 08:45 | sell | 667 | 0.10 | 1.0271 | 1.0321 | 1.0121 | ||
| 1728 | 2002.12.19 20:45 | close | 667 | 0.10 | 1.0270 | 1.0321 | 1.0121 | 1.00 | 8431.15 |
| 1729 | 2002.12.23 07:00 | sell limit | 668 | 0.10 | 1.0272 | 1.0322 | 1.0122 | ||
| 1730 | 2002.12.23 07:15 | sell | 668 | 0.10 | 1.0272 | 1.0322 | 1.0122 | ||
| 1731 | 2002.12.23 10:15 | s/l | 668 | 0.10 | 1.0322 | 1.0322 | 1.0122 | -50.00 | 8381.15 |
| 1732 | 2002.12.25 07:00 | buy limit | 669 | 0.10 | 1.0268 | 1.0218 | 1.0418 | ||
| 1733 | 2002.12.26 02:15 | expiration | 669 | 0.10 | 1.0268 | 1.0218 | 1.0418 | ||
| 1734 | 2002.12.26 07:00 | buy limit | 670 | 0.10 | 1.0301 | 1.0251 | 1.0451 | ||
| 1735 | 2002.12.27 02:15 | expiration | 670 | 0.10 | 1.0301 | 1.0251 | 1.0451 | ||
| 1736 | 2002.12.27 07:00 | buy limit | 671 | 0.10 | 1.0322 | 1.0272 | 1.0472 | ||
| 1737 | 2002.12.30 00:00 | expiration | 671 | 0.10 | 1.0322 | 1.0272 | 1.0472 | ||
| 1738 | 2002.12.30 07:00 | buy limit | 672 | 0.10 | 1.0379 | 1.0329 | 1.0529 | ||
| 1739 | 2002.12.31 02:15 | expiration | 672 | 0.10 | 1.0379 | 1.0329 | 1.0529 | ||
| 1740 | 2002.12.31 07:00 | buy limit | 673 | 0.10 | 1.0432 | 1.0382 | 1.0582 | ||
| 1741 | 2003.01.01 04:00 | expiration | 673 | 0.10 | 1.0432 | 1.0382 | 1.0582 | ||
| 1742 | 2003.01.02 07:00 | sell limit | 674 | 0.10 | 1.0496 | 1.0546 | 1.0346 | ||
| 1743 | 2003.01.03 02:15 | expiration | 674 | 0.10 | 1.0496 | 1.0546 | 1.0346 | ||
| 1744 | 2003.01.03 07:00 | buy stop | 675 | 0.10 | 1.0496 | 1.0446 | 1.0646 | ||
| 1745 | 2003.01.06 00:00 | expiration | 675 | 0.10 | 1.0496 | 1.0446 | 1.0646 | ||
| 1746 | 2003.01.06 07:00 | buy limit | 676 | 0.10 | 1.0358 | 1.0308 | 1.0508 | ||
| 1747 | 2003.01.07 02:15 | expiration | 676 | 0.10 | 1.0358 | 1.0308 | 1.0508 | ||
| 1748 | 2003.01.07 07:00 | sell limit | 677 | 0.10 | 1.0463 | 1.0513 | 1.0313 | ||
| 1749 | 2003.01.08 02:15 | expiration | 677 | 0.10 | 1.0463 | 1.0513 | 1.0313 | ||
| 1750 | 2003.01.08 07:00 | sell stop | 678 | 0.10 | 1.0413 | 1.0463 | 1.0263 | ||
| 1751 | 2003.01.08 08:30 | sell | 678 | 0.10 | 1.0413 | 1.0463 | 1.0263 | ||
| 1752 | 2003.01.08 18:00 | s/l | 678 | 0.10 | 1.0463 | 1.0463 | 1.0263 | -50.00 | 8331.15 |
| 1753 | 2003.01.09 07:00 | buy limit | 679 | 0.10 | 1.0413 | 1.0363 | 1.0563 | ||
| 1754 | 2003.01.10 02:15 | expiration | 679 | 0.10 | 1.0413 | 1.0363 | 1.0563 | ||
| 1755 | 2003.01.13 07:00 | buy limit | 680 | 0.10 | 1.0491 | 1.0441 | 1.0641 | ||
| 1756 | 2003.01.14 02:15 | expiration | 680 | 0.10 | 1.0491 | 1.0441 | 1.0641 | ||
| 1757 | 2003.01.14 07:00 | buy stop | 681 | 0.10 | 1.0583 | 1.0533 | 1.0733 | ||
| 1758 | 2003.01.14 09:45 | buy | 681 | 0.10 | 1.0583 | 1.0533 | 1.0733 | ||
| 1759 | 2003.01.14 20:45 | close | 681 | 0.10 | 1.0571 | 1.0533 | 1.0733 | -12.00 | 8319.15 |
| 1760 | 2003.01.15 07:00 | sell limit | 682 | 0.10 | 1.0553 | 1.0603 | 1.0403 | ||
| 1761 | 2003.01.15 07:30 | sell | 682 | 0.10 | 1.0553 | 1.0603 | 1.0403 | ||
| 1762 | 2003.01.15 17:15 | s/l | 682 | 0.10 | 1.0603 | 1.0603 | 1.0403 | -50.00 | 8269.15 |
| 1763 | 2003.01.16 07:00 | buy limit | 683 | 0.10 | 1.0553 | 1.0503 | 1.0703 | ||
| 1764 | 2003.01.16 09:30 | buy | 683 | 0.10 | 1.0553 | 1.0503 | 1.0703 | ||
| 1765 | 2003.01.16 20:45 | close | 683 | 0.10 | 1.0619 | 1.0503 | 1.0703 | 66.00 | 8335.15 |
| 1766 | 2003.01.17 07:00 | buy limit | 684 | 0.10 | 1.0562 | 1.0512 | 1.0712 | ||
| 1767 | 2003.01.20 00:00 | expiration | 684 | 0.10 | 1.0562 | 1.0512 | 1.0712 | ||
| 1768 | 2003.01.20 07:00 | buy limit | 685 | 0.10 | 1.0619 | 1.0569 | 1.0769 | ||
| 1769 | 2003.01.21 02:15 | expiration | 685 | 0.10 | 1.0619 | 1.0569 | 1.0769 | ||
| 1770 | 2003.01.21 07:00 | sell limit | 686 | 0.10 | 1.0678 | 1.0728 | 1.0528 | ||
| 1771 | 2003.01.21 16:45 | sell | 686 | 0.10 | 1.0678 | 1.0728 | 1.0528 | ||
| 1772 | 2003.01.21 18:45 | s/l | 686 | 0.10 | 1.0728 | 1.0728 | 1.0528 | -50.00 | 8285.15 |
| 1773 | 2003.01.22 07:00 | buy limit | 687 | 0.10 | 1.0678 | 1.0628 | 1.0828 | ||
| 1774 | 2003.01.23 02:15 | expiration | 687 | 0.10 | 1.0678 | 1.0628 | 1.0828 | ||
| 1775 | 2003.01.23 07:00 | buy stop | 688 | 0.10 | 1.0730 | 1.0680 | 1.0880 | ||
| 1776 | 2003.01.23 07:15 | buy | 688 | 0.10 | 1.0730 | 1.0680 | 1.0880 | ||
| 1777 | 2003.01.23 20:45 | close | 688 | 0.10 | 1.0762 | 1.0680 | 1.0880 | 32.00 | 8317.15 |
| 1778 | 2003.01.24 07:00 | buy limit | 689 | 0.10 | 1.0734 | 1.0684 | 1.0884 | ||
| 1779 | 2003.01.27 00:00 | expiration | 689 | 0.10 | 1.0734 | 1.0684 | 1.0884 | ||
| 1780 | 2003.01.27 07:00 | buy limit | 690 | 0.10 | 1.0742 | 1.0692 | 1.0892 | ||
| 1781 | 2003.01.28 02:15 | expiration | 690 | 0.10 | 1.0742 | 1.0692 | 1.0892 | ||
| 1782 | 2003.01.29 07:00 | buy limit | 691 | 0.10 | 1.0850 | 1.0800 | 1.1000 | ||
| 1783 | 2003.01.29 14:45 | buy | 691 | 0.10 | 1.0850 | 1.0800 | 1.1000 | ||
| 1784 | 2003.01.29 20:45 | close | 691 | 0.10 | 1.0827 | 1.0800 | 1.1000 | -23.00 | 8294.15 |
| 1785 | 2003.01.30 07:00 | sell limit | 692 | 0.10 | 1.0842 | 1.0892 | 1.0692 | ||
| 1786 | 2003.01.30 07:45 | sell | 692 | 0.10 | 1.0842 | 1.0892 | 1.0692 | ||
| 1787 | 2003.01.30 20:45 | close | 692 | 0.10 | 1.0813 | 1.0892 | 1.0692 | 29.00 | 8323.15 |
| 1788 | 2003.02.03 07:00 | sell limit | 693 | 0.10 | 1.0771 | 1.0821 | 1.0621 | ||
| 1789 | 2003.02.03 17:45 | sell | 693 | 0.10 | 1.0771 | 1.0821 | 1.0621 | ||
| 1790 | 2003.02.03 20:45 | close | 693 | 0.10 | 1.0766 | 1.0821 | 1.0621 | 5.00 | 8328.15 |
| 1791 | 2003.02.04 07:00 | buy limit | 694 | 0.10 | 1.0771 | 1.0721 | 1.0921 | ||
| 1792 | 2003.02.04 07:30 | buy | 694 | 0.10 | 1.0771 | 1.0721 | 1.0921 | ||
| 1793 | 2003.02.04 20:45 | close | 694 | 0.10 | 1.0878 | 1.0721 | 1.0921 | 107.00 | 8435.15 |
| 1794 | 2003.02.06 07:00 | buy stop | 695 | 0.10 | 1.0890 | 1.0840 | 1.1040 | ||
| 1795 | 2003.02.07 02:15 | expiration | 695 | 0.10 | 1.0890 | 1.0840 | 1.1040 | ||
| 1796 | 2003.02.07 07:00 | sell limit | 696 | 0.10 | 1.0827 | 1.0877 | 1.0677 | ||
| 1797 | 2003.02.07 16:15 | sell | 696 | 0.10 | 1.0827 | 1.0877 | 1.0677 | ||
| 1798 | 2003.02.07 20:45 | close | 696 | 0.10 | 1.0832 | 1.0877 | 1.0677 | -5.00 | 8430.15 |
| 1799 | 2003.02.10 07:00 | sell limit | 697 | 0.10 | 1.0819 | 1.0869 | 1.0669 | ||
| 1800 | 2003.02.10 07:15 | sell | 697 | 0.10 | 1.0819 | 1.0869 | 1.0669 | ||
| 1801 | 2003.02.10 20:45 | close | 697 | 0.10 | 1.0759 | 1.0869 | 1.0669 | 60.00 | 8490.15 |
| 1802 | 2003.02.12 07:00 | buy limit | 698 | 0.10 | 1.0731 | 1.0681 | 1.0881 | ||
| 1803 | 2003.02.12 08:00 | buy | 698 | 0.10 | 1.0731 | 1.0681 | 1.0881 | ||
| 1804 | 2003.02.12 20:45 | close | 698 | 0.10 | 1.0713 | 1.0681 | 1.0881 | -18.00 | 8472.15 |
| 1805 | 2003.02.13 07:00 | buy limit | 699 | 0.10 | 1.0737 | 1.0687 | 1.0887 | ||
| 1806 | 2003.02.14 02:15 | expiration | 699 | 0.10 | 1.0737 | 1.0687 | 1.0887 | ||
| 1807 | 2003.02.14 07:00 | buy limit | 700 | 0.10 | 1.0711 | 1.0661 | 1.0861 | ||
| 1808 | 2003.02.17 00:00 | expiration | 700 | 0.10 | 1.0711 | 1.0661 | 1.0861 | ||
| 1809 | 2003.02.17 07:00 | sell limit | 701 | 0.10 | 1.0793 | 1.0843 | 1.0643 | ||
| 1810 | 2003.02.18 02:15 | expiration | 701 | 0.10 | 1.0793 | 1.0843 | 1.0643 | ||
| 1811 | 2003.02.18 07:00 | buy stop | 702 | 0.10 | 1.0793 | 1.0743 | 1.0943 | ||
| 1812 | 2003.02.19 02:15 | expiration | 702 | 0.10 | 1.0793 | 1.0743 | 1.0943 | ||
| 1813 | 2003.02.19 07:00 | sell stop | 703 | 0.10 | 1.0689 | 1.0739 | 1.0539 | ||
| 1814 | 2003.02.20 02:15 | expiration | 703 | 0.10 | 1.0689 | 1.0739 | 1.0539 | ||
| 1815 | 2003.02.20 07:00 | buy limit | 704 | 0.10 | 1.0689 | 1.0639 | 1.0839 | ||
| 1816 | 2003.02.21 02:15 | expiration | 704 | 0.10 | 1.0689 | 1.0639 | 1.0839 | ||
| 1817 | 2003.02.21 07:00 | buy limit | 705 | 0.10 | 1.0748 | 1.0698 | 1.0898 | ||
| 1818 | 2003.02.24 00:00 | expiration | 705 | 0.10 | 1.0748 | 1.0698 | 1.0898 | ||
| 1819 | 2003.02.24 07:00 | sell limit | 706 | 0.10 | 1.0775 | 1.0825 | 1.0625 | ||
| 1820 | 2003.02.24 09:30 | sell | 706 | 0.10 | 1.0775 | 1.0825 | 1.0625 | ||
| 1821 | 2003.02.24 20:45 | close | 706 | 0.10 | 1.0796 | 1.0825 | 1.0625 | -21.00 | 8451.15 |
| 1822 | 2003.02.25 07:00 | buy limit | 707 | 0.10 | 1.0775 | 1.0725 | 1.0925 | ||
| 1823 | 2003.02.25 13:45 | buy | 707 | 0.10 | 1.0775 | 1.0725 | 1.0925 | ||
| 1824 | 2003.02.25 20:45 | close | 707 | 0.10 | 1.0767 | 1.0725 | 1.0925 | -8.00 | 8443.15 |
| 1825 | 2003.02.26 07:00 | sell limit | 708 | 0.10 | 1.0765 | 1.0815 | 1.0615 | ||
| 1826 | 2003.02.26 07:15 | sell | 708 | 0.10 | 1.0765 | 1.0815 | 1.0615 | ||
| 1827 | 2003.02.26 17:30 | s/l | 708 | 0.10 | 1.0815 | 1.0815 | 1.0615 | -50.00 | 8393.15 |
| 1828 | 2003.02.27 07:00 | buy limit | 709 | 0.10 | 1.0765 | 1.0715 | 1.0915 | ||
| 1829 | 2003.02.27 15:00 | buy | 709 | 0.10 | 1.0765 | 1.0715 | 1.0915 | ||
| 1830 | 2003.02.27 20:45 | close | 709 | 0.10 | 1.0766 | 1.0715 | 1.0915 | 1.00 | 8394.15 |
| 1831 | 2003.03.03 07:00 | sell limit | 710 | 0.10 | 1.0808 | 1.0858 | 1.0658 | ||
| 1832 | 2003.03.03 09:30 | sell | 710 | 0.10 | 1.0808 | 1.0858 | 1.0658 | ||
| 1833 | 2003.03.03 17:00 | s/l | 710 | 0.10 | 1.0858 | 1.0858 | 1.0658 | -50.00 | 8344.15 |
| 1834 | 2003.03.04 07:00 | buy limit | 711 | 0.10 | 1.0808 | 1.0758 | 1.0958 | ||
| 1835 | 2003.03.05 02:15 | expiration | 711 | 0.10 | 1.0808 | 1.0758 | 1.0958 | ||
| 1836 | 2003.03.05 07:00 | buy limit | 712 | 0.10 | 1.0893 | 1.0843 | 1.1043 | ||
| 1837 | 2003.03.06 02:15 | expiration | 712 | 0.10 | 1.0893 | 1.0843 | 1.1043 | ||
| 1838 | 2003.03.07 07:00 | buy limit | 713 | 0.10 | 1.0962 | 1.0912 | 1.1112 | ||
| 1839 | 2003.03.10 00:00 | expiration | 713 | 0.10 | 1.0962 | 1.0912 | 1.1112 | ||
| 1840 | 2003.03.10 07:00 | buy limit | 714 | 0.10 | 1.0975 | 1.0925 | 1.1125 | ||
| 1841 | 2003.03.11 02:15 | expiration | 714 | 0.10 | 1.0975 | 1.0925 | 1.1125 | ||
| 1842 | 2003.03.11 07:00 | sell limit | 715 | 0.10 | 1.1058 | 1.1108 | 1.0908 | ||
| 1843 | 2003.03.11 11:15 | sell | 715 | 0.10 | 1.1058 | 1.1108 | 1.0908 | ||
| 1844 | 2003.03.11 20:45 | close | 715 | 0.10 | 1.1034 | 1.1108 | 1.0908 | 24.00 | 8368.15 |
| 1845 | 2003.03.12 07:00 | sell limit | 716 | 0.10 | 1.1043 | 1.1093 | 1.0893 | ||
| 1846 | 2003.03.12 08:45 | sell | 716 | 0.10 | 1.1043 | 1.1093 | 1.0893 | ||
| 1847 | 2003.03.12 20:45 | close | 716 | 0.10 | 1.1023 | 1.1093 | 1.0893 | 20.00 | 8388.15 |
| 1848 | 2003.03.13 07:00 | sell limit | 717 | 0.10 | 1.0995 | 1.1045 | 1.0845 | ||
| 1849 | 2003.03.14 02:15 | expiration | 717 | 0.10 | 1.0995 | 1.1045 | 1.0845 | ||
| 1850 | 2003.03.14 07:00 | sell stop | 718 | 0.10 | 1.0778 | 1.0828 | 1.0628 | ||
| 1851 | 2003.03.14 10:00 | sell | 718 | 0.10 | 1.0778 | 1.0828 | 1.0628 | ||
| 1852 | 2003.03.14 20:45 | close | 718 | 0.10 | 1.0748 | 1.0828 | 1.0628 | 30.00 | 8418.15 |
| 1853 | 2003.03.17 07:00 | sell stop | 719 | 0.10 | 1.0744 | 1.0794 | 1.0594 | ||
| 1854 | 2003.03.17 16:30 | sell | 719 | 0.10 | 1.0744 | 1.0794 | 1.0594 | ||
| 1855 | 2003.03.17 17:15 | t/p | 719 | 0.10 | 1.0594 | 1.0794 | 1.0594 | 150.00 | 8568.15 |
| 1856 | 2003.03.18 07:00 | sell stop | 720 | 0.10 | 1.0624 | 1.0674 | 1.0474 | ||
| 1857 | 2003.03.18 07:45 | sell | 720 | 0.10 | 1.0624 | 1.0674 | 1.0474 | ||
| 1858 | 2003.03.18 20:45 | close | 720 | 0.10 | 1.0637 | 1.0674 | 1.0474 | -13.00 | 8555.15 |
| 1859 | 2003.03.19 07:00 | buy limit | 721 | 0.10 | 1.0624 | 1.0574 | 1.0774 | ||
| 1860 | 2003.03.19 07:30 | buy | 721 | 0.10 | 1.0624 | 1.0574 | 1.0774 | ||
| 1861 | 2003.03.19 13:45 | s/l | 721 | 0.10 | 1.0574 | 1.0574 | 1.0774 | -50.00 | 8505.15 |
| 1862 | 2003.03.20 07:00 | sell stop | 722 | 0.10 | 1.0564 | 1.0614 | 1.0414 | ||
| 1863 | 2003.03.21 02:15 | expiration | 722 | 0.10 | 1.0564 | 1.0614 | 1.0414 | ||
| 1864 | 2003.03.21 07:00 | sell limit | 723 | 0.10 | 1.0613 | 1.0663 | 1.0463 | ||
| 1865 | 2003.03.21 07:45 | sell | 723 | 0.10 | 1.0613 | 1.0663 | 1.0463 | ||
| 1866 | 2003.03.21 20:45 | close | 723 | 0.10 | 1.0532 | 1.0663 | 1.0463 | 81.00 | 8586.15 |
| 1867 | 2003.03.25 07:00 | buy limit | 724 | 0.10 | 1.0528 | 1.0478 | 1.0678 | ||
| 1868 | 2003.03.26 02:15 | expiration | 724 | 0.10 | 1.0528 | 1.0478 | 1.0678 | ||
| 1869 | 2003.03.26 07:00 | sell limit | 725 | 0.10 | 1.0656 | 1.0706 | 1.0506 | ||
| 1870 | 2003.03.26 07:15 | sell | 725 | 0.10 | 1.0656 | 1.0706 | 1.0506 | ||
| 1871 | 2003.03.26 15:15 | s/l | 725 | 0.10 | 1.0706 | 1.0706 | 1.0506 | -50.00 | 8536.15 |
| 1872 | 2003.03.27 07:00 | buy limit | 726 | 0.10 | 1.0656 | 1.0606 | 1.0806 | ||
| 1873 | 2003.03.28 02:15 | expiration | 726 | 0.10 | 1.0656 | 1.0606 | 1.0806 | ||
| 1874 | 2003.03.28 07:00 | sell limit | 727 | 0.10 | 1.0700 | 1.0750 | 1.0550 | ||
| 1875 | 2003.03.28 07:15 | sell | 727 | 0.10 | 1.0700 | 1.0750 | 1.0550 | ||
| 1876 | 2003.03.28 11:45 | s/l | 727 | 0.10 | 1.0750 | 1.0750 | 1.0550 | -50.00 | 8486.15 |
| 1877 | 2003.03.31 07:00 | buy limit | 728 | 0.10 | 1.0700 | 1.0650 | 1.0850 | ||
| 1878 | 2003.04.01 02:15 | expiration | 728 | 0.10 | 1.0700 | 1.0650 | 1.0850 | ||
| 1879 | 2003.04.01 07:00 | buy limit | 729 | 0.10 | 1.0783 | 1.0733 | 1.0933 | ||
| 1880 | 2003.04.02 02:15 | expiration | 729 | 0.10 | 1.0783 | 1.0733 | 1.0933 | ||
| 1881 | 2003.04.02 07:00 | sell limit | 730 | 0.10 | 1.0908 | 1.0958 | 1.0758 | ||
| 1882 | 2003.04.03 02:15 | expiration | 730 | 0.10 | 1.0908 | 1.0958 | 1.0758 | ||
| 1883 | 2003.04.04 07:00 | sell limit | 731 | 0.10 | 1.0757 | 1.0807 | 1.0607 | ||
| 1884 | 2003.04.07 00:00 | expiration | 731 | 0.10 | 1.0757 | 1.0807 | 1.0607 | ||
| 1885 | 2003.04.07 07:00 | sell limit | 732 | 0.10 | 1.0732 | 1.0782 | 1.0582 | ||
| 1886 | 2003.04.08 02:15 | expiration | 732 | 0.10 | 1.0732 | 1.0782 | 1.0582 | ||
| 1887 | 2003.04.08 07:00 | buy stop | 733 | 0.10 | 1.0732 | 1.0682 | 1.0882 | ||
| 1888 | 2003.04.09 00:00 | buy | 733 | 0.10 | 1.0732 | 1.0682 | 1.0882 | ||
| 1889 | 2003.04.09 16:15 | s/l | 733 | 0.10 | 1.0682 | 1.0682 | 1.0882 | -50.00 | 8436.15 |
| 1890 | 2003.04.10 07:00 | buy limit | 734 | 0.10 | 1.0708 | 1.0658 | 1.0858 | ||
| 1891 | 2003.04.11 02:15 | expiration | 734 | 0.10 | 1.0708 | 1.0658 | 1.0858 | ||
| 1892 | 2003.04.11 07:00 | sell limit | 735 | 0.10 | 1.0789 | 1.0839 | 1.0639 | ||
| 1893 | 2003.04.11 07:15 | sell | 735 | 0.10 | 1.0789 | 1.0839 | 1.0639 | ||
| 1894 | 2003.04.11 20:45 | close | 735 | 0.10 | 1.0767 | 1.0839 | 1.0639 | 22.00 | 8458.15 |
| 1895 | 2003.04.14 07:00 | buy stop | 736 | 0.10 | 1.0789 | 1.0739 | 1.0939 | ||
| 1896 | 2003.04.14 15:45 | buy | 736 | 0.10 | 1.0789 | 1.0739 | 1.0939 | ||
| 1897 | 2003.04.14 20:45 | close | 736 | 0.10 | 1.0774 | 1.0739 | 1.0939 | -15.00 | 8443.15 |
| 1898 | 2003.04.15 07:00 | buy limit | 737 | 0.10 | 1.0755 | 1.0705 | 1.0905 | ||
| 1899 | 2003.04.15 08:00 | buy | 737 | 0.10 | 1.0755 | 1.0705 | 1.0905 | ||
| 1900 | 2003.04.15 20:45 | close | 737 | 0.10 | 1.0809 | 1.0705 | 1.0905 | 54.00 | 8497.15 |
| 1901 | 2003.04.16 07:00 | buy limit | 738 | 0.10 | 1.0770 | 1.0720 | 1.0920 | ||
| 1902 | 2003.04.17 02:15 | expiration | 738 | 0.10 | 1.0770 | 1.0720 | 1.0920 | ||
| 1903 | 2003.04.17 07:00 | buy limit | 739 | 0.10 | 1.0797 | 1.0747 | 1.0947 | ||
| 1904 | 2003.04.18 02:15 | expiration | 739 | 0.10 | 1.0797 | 1.0747 | 1.0947 | ||
| 1905 | 2003.04.18 07:00 | buy stop | 740 | 0.10 | 1.0915 | 1.0865 | 1.1065 | ||
| 1906 | 2003.04.21 00:00 | expiration | 740 | 0.10 | 1.0915 | 1.0865 | 1.1065 | ||
| 1907 | 2003.04.21 07:00 | sell stop | 741 | 0.10 | 1.0879 | 1.0929 | 1.0729 | ||
| 1908 | 2003.04.21 08:30 | sell | 741 | 0.10 | 1.0879 | 1.0929 | 1.0729 | ||
| 1909 | 2003.04.21 20:45 | close | 741 | 0.10 | 1.0861 | 1.0929 | 1.0729 | 18.00 | 8515.15 |
| 1910 | 2003.04.22 07:00 | buy stop | 742 | 0.10 | 1.0879 | 1.0829 | 1.1029 | ||
| 1911 | 2003.04.22 08:15 | buy | 742 | 0.10 | 1.0879 | 1.0829 | 1.1029 | ||
| 1912 | 2003.04.22 20:45 | close | 742 | 0.10 | 1.0964 | 1.0829 | 1.1029 | 85.00 | 8600.15 |
| 1913 | 2003.04.23 07:00 | buy limit | 743 | 0.10 | 1.0871 | 1.0821 | 1.1021 | ||
| 1914 | 2003.04.24 02:15 | expiration | 743 | 0.10 | 1.0871 | 1.0821 | 1.1021 | ||
| 1915 | 2003.04.24 07:00 | buy limit | 744 | 0.10 | 1.0967 | 1.0917 | 1.1117 | ||
| 1916 | 2003.04.25 02:15 | expiration | 744 | 0.10 | 1.0967 | 1.0917 | 1.1117 | ||
| 1917 | 2003.04.25 07:00 | buy limit | 745 | 0.10 | 1.0976 | 1.0926 | 1.1126 | ||
| 1918 | 2003.04.25 13:00 | buy | 745 | 0.10 | 1.0976 | 1.0926 | 1.1126 | ||
| 1919 | 2003.04.25 20:45 | close | 745 | 0.10 | 1.1028 | 1.0926 | 1.1126 | 52.00 | 8652.15 |
| 1920 | 2003.04.28 07:00 | buy limit | 746 | 0.10 | 1.1032 | 1.0982 | 1.1182 | ||
| 1921 | 2003.04.28 10:15 | buy | 746 | 0.10 | 1.1032 | 1.0982 | 1.1182 | ||
| 1922 | 2003.04.28 17:15 | s/l | 746 | 0.10 | 1.0982 | 1.0982 | 1.1182 | -50.00 | 8602.15 |
| 1923 | 2003.04.29 07:00 | sell stop | 747 | 0.10 | 1.0986 | 1.1036 | 1.0836 | ||
| 1924 | 2003.04.29 08:15 | sell | 747 | 0.10 | 1.0986 | 1.1036 | 1.0836 | ||
| 1925 | 2003.04.29 18:15 | s/l | 747 | 0.10 | 1.1036 | 1.1036 | 1.0836 | -50.00 | 8552.15 |
| 1926 | 2003.04.30 07:00 | buy limit | 748 | 0.10 | 1.0986 | 1.0936 | 1.1136 | ||
| 1927 | 2003.05.01 02:15 | expiration | 748 | 0.10 | 1.0986 | 1.0936 | 1.1136 | ||
| 1928 | 2003.05.01 07:00 | buy limit | 749 | 0.10 | 1.1084 | 1.1034 | 1.1234 | ||
| 1929 | 2003.05.02 02:15 | expiration | 749 | 0.10 | 1.1084 | 1.1034 | 1.1234 | ||
| 1930 | 2003.05.02 07:00 | buy limit | 750 | 0.10 | 1.1174 | 1.1124 | 1.1324 | ||
| 1931 | 2003.05.05 00:00 | expiration | 750 | 0.10 | 1.1174 | 1.1124 | 1.1324 | ||
| 1932 | 2003.05.05 07:00 | buy stop | 751 | 0.10 | 1.1237 | 1.1187 | 1.1387 | ||
| 1933 | 2003.05.05 11:45 | buy | 751 | 0.10 | 1.1237 | 1.1187 | 1.1387 | ||
| 1934 | 2003.05.05 20:45 | close | 751 | 0.10 | 1.1286 | 1.1187 | 1.1387 | 49.00 | 8601.15 |
| 1935 | 2003.05.06 07:00 | buy limit | 752 | 0.10 | 1.1230 | 1.1180 | 1.1380 | ||
| 1936 | 2003.05.07 02:15 | expiration | 752 | 0.10 | 1.1230 | 1.1180 | 1.1380 | ||
| 1937 | 2003.05.07 07:00 | buy limit | 753 | 0.10 | 1.1290 | 1.1240 | 1.1440 | ||
| 1938 | 2003.05.08 02:15 | expiration | 753 | 0.10 | 1.1290 | 1.1240 | 1.1440 | ||
| 1939 | 2003.05.08 07:00 | sell limit | 754 | 0.10 | 1.1358 | 1.1408 | 1.1208 | ||
| 1940 | 2003.05.08 11:00 | sell | 754 | 0.10 | 1.1358 | 1.1408 | 1.1208 | ||
| 1941 | 2003.05.08 14:00 | s/l | 754 | 0.10 | 1.1408 | 1.1408 | 1.1208 | -50.00 | 8551.15 |
| 1942 | 2003.05.09 07:00 | buy limit | 755 | 0.10 | 1.1358 | 1.1308 | 1.1508 | ||
| 1943 | 2003.05.12 00:00 | expiration | 755 | 0.10 | 1.1358 | 1.1308 | 1.1508 | ||
| 1944 | 2003.05.12 07:00 | buy limit | 756 | 0.10 | 1.1498 | 1.1448 | 1.1648 | ||
| 1945 | 2003.05.13 02:15 | expiration | 756 | 0.10 | 1.1498 | 1.1448 | 1.1648 | ||
| 1946 | 2003.05.13 07:00 | sell limit | 757 | 0.10 | 1.1559 | 1.1609 | 1.1409 | ||
| 1947 | 2003.05.13 14:45 | sell | 757 | 0.10 | 1.1559 | 1.1609 | 1.1409 | ||
| 1948 | 2003.05.13 20:45 | close | 757 | 0.10 | 1.1530 | 1.1609 | 1.1409 | 29.00 | 8580.15 |
| 1949 | 2003.05.14 07:00 | buy stop | 758 | 0.10 | 1.1559 | 1.1509 | 1.1709 | ||
| 1950 | 2003.05.15 02:15 | expiration | 758 | 0.10 | 1.1559 | 1.1509 | 1.1709 | ||
| 1951 | 2003.05.15 07:00 | sell limit | 759 | 0.10 | 1.1492 | 1.1542 | 1.1342 | ||
| 1952 | 2003.05.16 02:15 | expiration | 759 | 0.10 | 1.1492 | 1.1542 | 1.1342 | ||
| 1953 | 2003.05.19 07:00 | buy limit | 760 | 0.10 | 1.1384 | 1.1334 | 1.1534 | ||
| 1954 | 2003.05.20 02:15 | expiration | 760 | 0.10 | 1.1384 | 1.1334 | 1.1534 | ||
| 1955 | 2003.05.20 07:00 | sell stop | 761 | 0.10 | 1.1654 | 1.1704 | 1.1504 | ||
| 1956 | 2003.05.20 08:45 | sell | 761 | 0.10 | 1.1654 | 1.1704 | 1.1504 | ||
| 1957 | 2003.05.20 17:45 | s/l | 761 | 0.10 | 1.1704 | 1.1704 | 1.1504 | -50.00 | 8530.15 |
| 1958 | 2003.05.21 07:00 | buy limit | 762 | 0.10 | 1.1654 | 1.1604 | 1.1804 | ||
| 1959 | 2003.05.21 22:45 | buy | 762 | 0.10 | 1.1654 | 1.1604 | 1.1804 | ||
| 1960 | 2003.05.22 20:45 | close | 762 | 0.10 | 1.1703 | 1.1604 | 1.1804 | 48.65 | 8578.80 |
| 1961 | 2003.05.23 07:00 | buy limit | 763 | 0.10 | 1.1638 | 1.1588 | 1.1788 | ||
| 1962 | 2003.05.26 00:00 | expiration | 763 | 0.10 | 1.1638 | 1.1588 | 1.1788 | ||
| 1963 | 2003.05.26 07:00 | buy limit | 764 | 0.10 | 1.1700 | 1.1650 | 1.1850 | ||
| 1964 | 2003.05.27 02:15 | expiration | 764 | 0.10 | 1.1700 | 1.1650 | 1.1850 | ||
| 1965 | 2003.05.27 07:00 | buy limit | 765 | 0.10 | 1.1834 | 1.1784 | 1.1984 | ||
| 1966 | 2003.05.27 07:15 | buy | 765 | 0.10 | 1.1834 | 1.1784 | 1.1984 | ||
| 1967 | 2003.05.27 20:45 | close | 765 | 0.10 | 1.1869 | 1.1784 | 1.1984 | 35.00 | 8613.80 |
| 1968 | 2003.05.28 07:00 | sell stop | 766 | 0.10 | 1.1813 | 1.1863 | 1.1663 | ||
| 1969 | 2003.05.28 09:30 | sell | 766 | 0.10 | 1.1813 | 1.1863 | 1.1663 | ||
| 1970 | 2003.05.28 20:45 | close | 766 | 0.10 | 1.1767 | 1.1863 | 1.1663 | 46.00 | 8659.80 |
| 1971 | 2003.05.29 07:00 | sell limit | 767 | 0.10 | 1.1763 | 1.1813 | 1.1613 | ||
| 1972 | 2003.05.29 07:15 | sell | 767 | 0.10 | 1.1763 | 1.1813 | 1.1613 | ||
| 1973 | 2003.05.29 16:30 | s/l | 767 | 0.10 | 1.1813 | 1.1813 | 1.1613 | -50.00 | 8609.80 |
| 1974 | 2003.05.30 07:00 | buy limit | 768 | 0.10 | 1.1763 | 1.1713 | 1.1913 | ||
| 1975 | 2003.05.30 16:30 | buy | 768 | 0.10 | 1.1763 | 1.1713 | 1.1913 | ||
| 1976 | 2003.05.30 20:45 | close | 768 | 0.10 | 1.1790 | 1.1713 | 1.1913 | 27.00 | 8636.80 |
| 1977 | 2003.06.02 07:00 | sell limit | 769 | 0.10 | 1.1783 | 1.1833 | 1.1633 | ||
| 1978 | 2003.06.03 02:15 | expiration | 769 | 0.10 | 1.1783 | 1.1833 | 1.1633 | ||
| 1979 | 2003.06.03 07:00 | buy stop | 770 | 0.10 | 1.1783 | 1.1733 | 1.1933 | ||
| 1980 | 2003.06.03 08:45 | buy | 770 | 0.10 | 1.1783 | 1.1733 | 1.1933 | ||
| 1981 | 2003.06.03 11:45 | s/l | 770 | 0.10 | 1.1733 | 1.1733 | 1.1933 | -50.00 | 8586.80 |
| 1982 | 2003.06.04 07:00 | sell limit | 771 | 0.10 | 1.1735 | 1.1785 | 1.1585 | ||
| 1983 | 2003.06.04 09:15 | sell | 771 | 0.10 | 1.1735 | 1.1785 | 1.1585 | ||
| 1984 | 2003.06.04 20:45 | close | 771 | 0.10 | 1.1696 | 1.1785 | 1.1585 | 39.00 | 8625.80 |
| 1985 | 2003.06.06 07:00 | buy limit | 772 | 0.10 | 1.1642 | 1.1592 | 1.1792 | ||
| 1986 | 2003.06.09 00:00 | expiration | 772 | 0.10 | 1.1642 | 1.1592 | 1.1792 | ||
| 1987 | 2003.06.10 07:00 | buy limit | 773 | 0.10 | 1.1699 | 1.1649 | 1.1849 | ||
| 1988 | 2003.06.10 10:15 | buy | 773 | 0.10 | 1.1699 | 1.1649 | 1.1849 | ||
| 1989 | 2003.06.10 20:45 | close | 773 | 0.10 | 1.1686 | 1.1649 | 1.1849 | -13.00 | 8612.80 |
| 1990 | 2003.06.11 07:00 | sell stop | 774 | 0.10 | 1.1673 | 1.1723 | 1.1523 | ||
| 1991 | 2003.06.12 02:15 | expiration | 774 | 0.10 | 1.1673 | 1.1723 | 1.1523 | ||
| 1992 | 2003.06.12 07:00 | buy limit | 775 | 0.10 | 1.1673 | 1.1623 | 1.1823 | ||
| 1993 | 2003.06.13 02:15 | expiration | 775 | 0.10 | 1.1673 | 1.1623 | 1.1823 | ||
| 1994 | 2003.06.13 07:00 | buy limit | 776 | 0.10 | 1.1756 | 1.1706 | 1.1906 | ||
| 1995 | 2003.06.13 13:45 | buy | 776 | 0.10 | 1.1756 | 1.1706 | 1.1906 | ||
| 1996 | 2003.06.13 20:45 | close | 776 | 0.10 | 1.1860 | 1.1706 | 1.1906 | 104.00 | 8716.80 |
| 1997 | 2003.06.16 07:00 | buy limit | 777 | 0.10 | 1.1772 | 1.1722 | 1.1922 | ||
| 1998 | 2003.06.17 02:15 | expiration | 777 | 0.10 | 1.1772 | 1.1722 | 1.1922 | ||
| 1999 | 2003.06.17 07:00 | sell stop | 778 | 0.10 | 1.1826 | 1.1876 | 1.1676 | ||
| 2000 | 2003.06.17 09:30 | sell | 778 | 0.10 | 1.1826 | 1.1876 | 1.1676 | ||
| 2001 | 2003.06.17 20:45 | close | 778 | 0.10 | 1.1812 | 1.1876 | 1.1676 | 14.00 | 8730.80 |
| 2002 | 2003.06.18 07:00 | sell stop | 779 | 0.10 | 1.1784 | 1.1834 | 1.1634 | ||
| 2003 | 2003.06.18 07:30 | sell | 779 | 0.10 | 1.1784 | 1.1834 | 1.1634 | ||
| 2004 | 2003.06.18 20:45 | close | 779 | 0.10 | 1.1690 | 1.1834 | 1.1634 | 94.00 | 8824.80 |
| 2005 | 2003.06.19 07:00 | sell limit | 780 | 0.10 | 1.1693 | 1.1743 | 1.1543 | ||
| 2006 | 2003.06.19 17:15 | sell | 780 | 0.10 | 1.1693 | 1.1743 | 1.1543 | ||
| 2007 | 2003.06.19 18:15 | s/l | 780 | 0.10 | 1.1743 | 1.1743 | 1.1543 | -50.00 | 8774.80 |
| 2008 | 2003.06.20 07:00 | sell limit | 781 | 0.10 | 1.1727 | 1.1777 | 1.1577 | ||
| 2009 | 2003.06.23 00:00 | expiration | 781 | 0.10 | 1.1727 | 1.1777 | 1.1577 | ||
| 2010 | 2003.06.23 07:00 | sell limit | 782 | 0.10 | 1.1603 | 1.1653 | 1.1453 | ||
| 2011 | 2003.06.23 10:15 | sell | 782 | 0.10 | 1.1603 | 1.1653 | 1.1453 | ||
| 2012 | 2003.06.23 20:45 | close | 782 | 0.10 | 1.1552 | 1.1653 | 1.1453 | 51.00 | 8825.80 |
| 2013 | 2003.06.25 07:00 | buy stop | 783 | 0.10 | 1.1555 | 1.1505 | 1.1705 | ||
| 2014 | 2003.06.25 14:15 | buy | 783 | 0.10 | 1.1555 | 1.1505 | 1.1705 | ||
| 2015 | 2003.06.25 20:45 | close | 783 | 0.10 | 1.1571 | 1.1505 | 1.1705 | 16.00 | 8841.80 |
| 2016 | 2003.06.26 07:00 | sell limit | 784 | 0.10 | 1.1542 | 1.1592 | 1.1392 | ||
| 2017 | 2003.06.27 02:15 | expiration | 784 | 0.10 | 1.1542 | 1.1592 | 1.1392 | ||
| 2018 | 2003.06.27 07:00 | sell stop | 785 | 0.10 | 1.1425 | 1.1475 | 1.1275 | ||
| 2019 | 2003.06.27 08:15 | sell | 785 | 0.10 | 1.1425 | 1.1475 | 1.1275 | ||
| 2020 | 2003.06.27 16:15 | s/l | 785 | 0.10 | 1.1475 | 1.1475 | 1.1275 | -50.00 | 8791.80 |
| 2021 | 2003.06.30 07:00 | buy limit | 786 | 0.10 | 1.1425 | 1.1375 | 1.1575 | ||
| 2022 | 2003.06.30 11:15 | buy | 786 | 0.10 | 1.1425 | 1.1375 | 1.1575 | ||
| 2023 | 2003.06.30 20:45 | close | 786 | 0.10 | 1.1482 | 1.1375 | 1.1575 | 57.00 | 8848.80 |
| 2024 | 2003.07.01 07:00 | buy limit | 787 | 0.10 | 1.1433 | 1.1383 | 1.1583 | ||
| 2025 | 2003.07.02 02:15 | expiration | 787 | 0.10 | 1.1433 | 1.1383 | 1.1583 | ||
| 2026 | 2003.07.02 07:00 | sell limit | 788 | 0.10 | 1.1562 | 1.1612 | 1.1412 | ||
| 2027 | 2003.07.02 07:45 | sell | 788 | 0.10 | 1.1562 | 1.1612 | 1.1412 | ||
| 2028 | 2003.07.02 20:45 | close | 788 | 0.10 | 1.1546 | 1.1612 | 1.1412 | 16.00 | 8864.80 |
| 2029 | 2003.07.03 07:00 | sell limit | 789 | 0.10 | 1.1543 | 1.1593 | 1.1393 | ||
| 2030 | 2003.07.03 15:15 | sell | 789 | 0.10 | 1.1543 | 1.1593 | 1.1393 | ||
| 2031 | 2003.07.03 20:45 | close | 789 | 0.10 | 1.1488 | 1.1593 | 1.1393 | 55.00 | 8919.80 |
| 2032 | 2003.07.04 07:00 | buy stop | 790 | 0.10 | 1.1543 | 1.1493 | 1.1693 | ||
| 2033 | 2003.07.07 00:00 | expiration | 790 | 0.10 | 1.1543 | 1.1493 | 1.1693 | ||
| 2034 | 2003.07.07 07:00 | sell limit | 791 | 0.10 | 1.1492 | 1.1542 | 1.1342 | ||
| 2035 | 2003.07.08 02:15 | expiration | 791 | 0.10 | 1.1492 | 1.1542 | 1.1342 | ||
| 2036 | 2003.07.08 07:00 | sell stop | 792 | 0.10 | 1.1318 | 1.1368 | 1.1168 | ||
| 2037 | 2003.07.08 07:30 | sell | 792 | 0.10 | 1.1318 | 1.1368 | 1.1168 | ||
| 2038 | 2003.07.08 20:45 | close | 792 | 0.10 | 1.1317 | 1.1368 | 1.1168 | 1.00 | 8920.80 |
| 2039 | 2003.07.09 07:00 | buy limit | 793 | 0.10 | 1.1318 | 1.1268 | 1.1468 | ||
| 2040 | 2003.07.09 08:15 | buy | 793 | 0.10 | 1.1318 | 1.1268 | 1.1468 | ||
| 2041 | 2003.07.09 20:45 | close | 793 | 0.10 | 1.1340 | 1.1268 | 1.1468 | 22.00 | 8942.80 |
| 2042 | 2003.07.10 07:00 | buy limit | 794 | 0.10 | 1.1321 | 1.1271 | 1.1471 | ||
| 2043 | 2003.07.10 11:15 | buy | 794 | 0.10 | 1.1321 | 1.1271 | 1.1471 | ||
| 2044 | 2003.07.10 20:45 | close | 794 | 0.10 | 1.1388 | 1.1271 | 1.1471 | 67.00 | 9009.80 |
| 2045 | 2003.07.11 07:00 | sell limit | 795 | 0.10 | 1.1380 | 1.1430 | 1.1230 | ||
| 2046 | 2003.07.14 00:00 | expiration | 795 | 0.10 | 1.1380 | 1.1430 | 1.1230 | ||
| 2047 | 2003.07.14 07:00 | sell limit | 796 | 0.10 | 1.1298 | 1.1348 | 1.1148 | ||
| 2048 | 2003.07.14 12:45 | sell | 796 | 0.10 | 1.1298 | 1.1348 | 1.1148 | ||
| 2049 | 2003.07.14 20:45 | close | 796 | 0.10 | 1.1282 | 1.1348 | 1.1148 | 16.00 | 9025.80 |
| 2050 | 2003.07.15 07:00 | sell limit | 797 | 0.10 | 1.1273 | 1.1323 | 1.1123 | ||
| 2051 | 2003.07.15 07:45 | sell | 797 | 0.10 | 1.1273 | 1.1323 | 1.1123 | ||
| 2052 | 2003.07.15 11:45 | s/l | 797 | 0.10 | 1.1323 | 1.1323 | 1.1123 | -50.00 | 8975.80 |
| 2053 | 2003.07.16 07:00 | sell limit | 798 | 0.10 | 1.1177 | 1.1227 | 1.1027 | ||
| 2054 | 2003.07.16 09:15 | sell | 798 | 0.10 | 1.1177 | 1.1227 | 1.1027 | ||
| 2055 | 2003.07.16 18:15 | s/l | 798 | 0.10 | 1.1227 | 1.1227 | 1.1027 | -50.00 | 8925.80 |
| 2056 | 2003.07.17 07:00 | buy limit | 799 | 0.10 | 1.1177 | 1.1127 | 1.1327 | ||
| 2057 | 2003.07.17 15:00 | buy | 799 | 0.10 | 1.1177 | 1.1127 | 1.1327 | ||
| 2058 | 2003.07.17 20:45 | close | 799 | 0.10 | 1.1200 | 1.1127 | 1.1327 | 23.00 | 8948.80 |
| 2059 | 2003.07.18 07:00 | buy limit | 800 | 0.10 | 1.1216 | 1.1166 | 1.1366 | ||
| 2060 | 2003.07.18 10:15 | buy | 800 | 0.10 | 1.1216 | 1.1166 | 1.1366 | ||
| 2061 | 2003.07.18 20:45 | close | 800 | 0.10 | 1.1292 | 1.1166 | 1.1366 | 76.00 | 9024.80 |
| 2062 | 2003.07.21 07:00 | buy limit | 801 | 0.10 | 1.1205 | 1.1155 | 1.1355 | ||
| 2063 | 2003.07.22 02:15 | expiration | 801 | 0.10 | 1.1205 | 1.1155 | 1.1355 | ||
| 2064 | 2003.07.22 07:00 | buy limit | 802 | 0.10 | 1.1274 | 1.1224 | 1.1424 | ||
| 2065 | 2003.07.23 02:15 | expiration | 802 | 0.10 | 1.1274 | 1.1224 | 1.1424 | ||
| 2066 | 2003.07.23 07:00 | buy limit | 803 | 0.10 | 1.1354 | 1.1304 | 1.1504 | ||
| 2067 | 2003.07.23 08:15 | buy | 803 | 0.10 | 1.1354 | 1.1304 | 1.1504 | ||
| 2068 | 2003.07.23 20:45 | close | 803 | 0.10 | 1.1476 | 1.1304 | 1.1504 | 122.00 | 9146.80 |
| 2069 | 2003.07.24 07:00 | buy limit | 804 | 0.10 | 1.1325 | 1.1275 | 1.1475 | ||
| 2070 | 2003.07.25 02:15 | expiration | 804 | 0.10 | 1.1325 | 1.1275 | 1.1475 | ||
| 2071 | 2003.07.25 07:00 | buy stop | 805 | 0.10 | 1.1489 | 1.1439 | 1.1639 | ||
| 2072 | 2003.07.25 09:30 | buy | 805 | 0.10 | 1.1489 | 1.1439 | 1.1639 | ||
| 2073 | 2003.07.25 20:45 | close | 805 | 0.10 | 1.1508 | 1.1439 | 1.1639 | 19.00 | 9165.80 |
| 2074 | 2003.07.29 07:00 | sell stop | 806 | 0.10 | 1.1495 | 1.1545 | 1.1345 | ||
| 2075 | 2003.07.29 11:30 | sell | 806 | 0.10 | 1.1495 | 1.1545 | 1.1345 | ||
| 2076 | 2003.07.29 16:15 | s/l | 806 | 0.10 | 1.1545 | 1.1545 | 1.1345 | -50.00 | 9115.80 |
| 2077 | 2003.07.31 07:00 | sell limit | 807 | 0.10 | 1.1343 | 1.1393 | 1.1193 | ||
| 2078 | 2003.07.31 08:15 | sell | 807 | 0.10 | 1.1343 | 1.1393 | 1.1193 | ||
| 2079 | 2003.07.31 20:45 | close | 807 | 0.10 | 1.1236 | 1.1393 | 1.1193 | 107.00 | 9222.80 |
| 2080 | 2003.08.01 07:00 | sell stop | 808 | 0.10 | 1.1231 | 1.1281 | 1.1081 | ||
| 2081 | 2003.08.01 08:30 | sell | 808 | 0.10 | 1.1231 | 1.1281 | 1.1081 | ||
| 2082 | 2003.08.01 18:45 | s/l | 808 | 0.10 | 1.1281 | 1.1281 | 1.1081 | -50.00 | 9172.80 |
| 2083 | 2003.08.04 07:00 | buy limit | 809 | 0.10 | 1.1231 | 1.1181 | 1.1381 | ||
| 2084 | 2003.08.05 02:15 | expiration | 809 | 0.10 | 1.1231 | 1.1181 | 1.1381 | ||
| 2085 | 2003.08.05 07:00 | buy limit | 810 | 0.10 | 1.1265 | 1.1215 | 1.1415 | ||
| 2086 | 2003.08.06 02:15 | expiration | 810 | 0.10 | 1.1265 | 1.1215 | 1.1415 | ||
| 2087 | 2003.08.06 07:00 | buy limit | 811 | 0.10 | 1.1357 | 1.1307 | 1.1507 | ||
| 2088 | 2003.08.06 19:30 | buy | 811 | 0.10 | 1.1357 | 1.1307 | 1.1507 | ||
| 2089 | 2003.08.06 20:45 | close | 811 | 0.10 | 1.1369 | 1.1307 | 1.1507 | 12.00 | 9184.80 |
| 2090 | 2003.08.07 07:00 | sell limit | 812 | 0.10 | 1.1347 | 1.1397 | 1.1197 | ||
| 2091 | 2003.08.07 08:45 | sell | 812 | 0.10 | 1.1347 | 1.1397 | 1.1197 | ||
| 2092 | 2003.08.07 17:45 | s/l | 812 | 0.10 | 1.1397 | 1.1397 | 1.1197 | -50.00 | 9134.80 |
| 2093 | 2003.08.08 07:00 | sell limit | 813 | 0.10 | 1.1373 | 1.1423 | 1.1223 | ||
| 2094 | 2003.08.08 09:30 | sell | 813 | 0.10 | 1.1373 | 1.1423 | 1.1223 | ||
| 2095 | 2003.08.08 20:45 | close | 813 | 0.10 | 1.1311 | 1.1423 | 1.1223 | 62.00 | 9196.80 |
| 2096 | 2003.08.11 07:00 | sell limit | 814 | 0.10 | 1.1299 | 1.1349 | 1.1149 | ||
| 2097 | 2003.08.11 11:30 | sell | 814 | 0.10 | 1.1299 | 1.1349 | 1.1149 | ||
| 2098 | 2003.08.11 17:45 | s/l | 814 | 0.10 | 1.1349 | 1.1349 | 1.1149 | -50.00 | 9146.80 |
| 2099 | 2003.08.12 07:00 | buy limit | 815 | 0.10 | 1.1299 | 1.1249 | 1.1449 | ||
| 2100 | 2003.08.12 16:45 | buy | 815 | 0.10 | 1.1299 | 1.1249 | 1.1449 | ||
| 2101 | 2003.08.12 20:45 | close | 815 | 0.10 | 1.1312 | 1.1249 | 1.1449 | 13.00 | 9159.80 |
| 2102 | 2003.08.13 07:00 | sell limit | 816 | 0.10 | 1.1313 | 1.1363 | 1.1163 | ||
| 2103 | 2003.08.14 10:30 | expiration | 816 | 0.10 | 1.1313 | 1.1363 | 1.1163 | ||
| 2104 | 2003.08.15 07:00 | buy stop | 817 | 0.10 | 1.1313 | 1.1263 | 1.1463 | ||
| 2105 | 2003.08.18 01:00 | expiration | 817 | 0.10 | 1.1313 | 1.1263 | 1.1463 | ||
| 2106 | 2003.08.18 07:00 | sell limit | 818 | 0.10 | 1.1256 | 1.1306 | 1.1106 | ||
| 2107 | 2003.08.19 02:15 | expiration | 818 | 0.10 | 1.1256 | 1.1306 | 1.1106 | ||
| 2108 | 2003.08.19 07:00 | sell limit | 819 | 0.10 | 1.1153 | 1.1203 | 1.1003 | ||
| 2109 | 2003.08.19 23:00 | sell | 819 | 0.10 | 1.1153 | 1.1203 | 1.1003 | ||
| 2110 | 2003.08.20 20:45 | close | 819 | 0.10 | 1.1115 | 1.1203 | 1.1003 | 38.45 | 9198.25 |
| 2111 | 2003.08.26 07:00 | sell limit | 820 | 0.10 | 1.0887 | 1.0937 | 1.0737 | ||
| 2112 | 2003.08.26 19:00 | sell | 820 | 0.10 | 1.0887 | 1.0937 | 1.0737 | ||
| 2113 | 2003.08.26 20:45 | close | 820 | 0.10 | 1.0896 | 1.0937 | 1.0737 | -9.00 | 9189.25 |
| 2114 | 2003.08.27 07:00 | buy stop | 821 | 0.10 | 1.0887 | 1.0837 | 1.1037 | ||
| 2115 | 2003.08.27 12:45 | buy | 821 | 0.10 | 1.0887 | 1.0837 | 1.1037 | ||
| 2116 | 2003.08.27 20:45 | close | 821 | 0.10 | 1.0892 | 1.0837 | 1.1037 | 5.00 | 9194.25 |
| 2117 | 2003.08.28 07:00 | sell limit | 822 | 0.10 | 1.0886 | 1.0936 | 1.0736 | ||
| 2118 | 2003.08.28 18:00 | sell | 822 | 0.10 | 1.0886 | 1.0936 | 1.0736 | ||
| 2119 | 2003.08.28 20:45 | close | 822 | 0.10 | 1.0900 | 1.0936 | 1.0736 | -14.00 | 9180.25 |
| 2120 | 2003.09.01 07:00 | buy limit | 823 | 0.10 | 1.0873 | 1.0823 | 1.1023 | ||
| 2121 | 2003.09.02 02:15 | expiration | 823 | 0.10 | 1.0873 | 1.0823 | 1.1023 | ||
| 2122 | 2003.09.02 07:00 | sell limit | 824 | 0.10 | 1.0965 | 1.1015 | 1.0815 | ||
| 2123 | 2003.09.03 02:15 | expiration | 824 | 0.10 | 1.0965 | 1.1015 | 1.0815 | ||
| 2124 | 2003.09.03 07:00 | sell limit | 825 | 0.10 | 1.0826 | 1.0876 | 1.0676 | ||
| 2125 | 2003.09.03 13:15 | sell | 825 | 0.10 | 1.0826 | 1.0876 | 1.0676 | ||
| 2126 | 2003.09.03 20:45 | close | 825 | 0.10 | 1.0850 | 1.0876 | 1.0676 | -24.00 | 9156.25 |
| 2127 | 2003.09.04 07:00 | buy limit | 826 | 0.10 | 1.0826 | 1.0776 | 1.0976 | ||
| 2128 | 2003.09.04 11:00 | buy | 826 | 0.10 | 1.0826 | 1.0776 | 1.0976 | ||
| 2129 | 2003.09.04 20:45 | close | 826 | 0.10 | 1.0908 | 1.0776 | 1.0976 | 82.00 | 9238.25 |
| 2130 | 2003.09.05 07:00 | buy limit | 827 | 0.10 | 1.0850 | 1.0800 | 1.1000 | ||
| 2131 | 2003.09.08 00:00 | expiration | 827 | 0.10 | 1.0850 | 1.0800 | 1.1000 | ||
| 2132 | 2003.09.08 07:00 | buy limit | 828 | 0.10 | 1.0928 | 1.0878 | 1.1078 | ||
| 2133 | 2003.09.09 02:15 | expiration | 828 | 0.10 | 1.0928 | 1.0878 | 1.1078 | ||
| 2134 | 2003.09.10 07:00 | buy limit | 829 | 0.10 | 1.1068 | 1.1018 | 1.1218 | ||
| 2135 | 2003.09.11 02:15 | expiration | 829 | 0.10 | 1.1068 | 1.1018 | 1.1218 | ||
| 2136 | 2003.09.11 07:00 | sell limit | 830 | 0.10 | 1.1212 | 1.1262 | 1.1062 | ||
| 2137 | 2003.09.11 07:30 | sell | 830 | 0.10 | 1.1212 | 1.1262 | 1.1062 | ||
| 2138 | 2003.09.11 08:45 | s/l | 830 | 0.10 | 1.1262 | 1.1262 | 1.1062 | -50.00 | 9188.25 |
| 2139 | 2003.09.12 07:00 | sell limit | 831 | 0.10 | 1.1210 | 1.1260 | 1.1060 | ||
| 2140 | 2003.09.12 14:45 | sell | 831 | 0.10 | 1.1210 | 1.1260 | 1.1060 | ||
| 2141 | 2003.09.12 15:00 | s/l | 831 | 0.10 | 1.1260 | 1.1260 | 1.1060 | -50.00 | 9138.25 |
| 2142 | 2003.09.15 07:00 | buy limit | 832 | 0.10 | 1.1210 | 1.1160 | 1.1360 | ||
| 2143 | 2003.09.16 02:15 | expiration | 832 | 0.10 | 1.1210 | 1.1160 | 1.1360 | ||
| 2144 | 2003.09.16 07:00 | sell stop | 833 | 0.10 | 1.1284 | 1.1334 | 1.1134 | ||
| 2145 | 2003.09.16 08:30 | sell | 833 | 0.10 | 1.1284 | 1.1334 | 1.1134 | ||
| 2146 | 2003.09.16 20:45 | close | 833 | 0.10 | 1.1175 | 1.1334 | 1.1134 | 109.00 | 9247.25 |
| 2147 | 2003.09.17 07:00 | sell limit | 834 | 0.10 | 1.1178 | 1.1228 | 1.1028 | ||
| 2148 | 2003.09.17 09:45 | sell | 834 | 0.10 | 1.1178 | 1.1228 | 1.1028 | ||
| 2149 | 2003.09.17 14:30 | s/l | 834 | 0.10 | 1.1228 | 1.1228 | 1.1028 | -50.00 | 9197.25 |
| 2150 | 2003.09.18 07:00 | buy limit | 835 | 0.10 | 1.1178 | 1.1128 | 1.1328 | ||
| 2151 | 2003.09.19 02:15 | expiration | 835 | 0.10 | 1.1178 | 1.1128 | 1.1328 | ||
| 2152 | 2003.09.19 07:00 | buy stop | 836 | 0.10 | 1.1285 | 1.1235 | 1.1435 | ||
| 2153 | 2003.09.19 10:15 | buy | 836 | 0.10 | 1.1285 | 1.1235 | 1.1435 | ||
| 2154 | 2003.09.19 20:45 | close | 836 | 0.10 | 1.1366 | 1.1235 | 1.1435 | 81.00 | 9278.25 |
| 2155 | 2003.09.22 07:00 | buy limit | 837 | 0.10 | 1.1255 | 1.1205 | 1.1405 | ||
| 2156 | 2003.09.23 02:15 | expiration | 837 | 0.10 | 1.1255 | 1.1205 | 1.1405 | ||
| 2157 | 2003.09.23 07:00 | buy limit | 838 | 0.10 | 1.1370 | 1.1320 | 1.1520 | ||
| 2158 | 2003.09.24 02:15 | expiration | 838 | 0.10 | 1.1370 | 1.1320 | 1.1520 | ||
| 2159 | 2003.09.25 07:00 | buy limit | 839 | 0.10 | 1.1444 | 1.1394 | 1.1594 | ||
| 2160 | 2003.09.26 02:15 | expiration | 839 | 0.10 | 1.1444 | 1.1394 | 1.1594 | ||
| 2161 | 2003.09.26 07:00 | sell limit | 840 | 0.10 | 1.1491 | 1.1541 | 1.1341 | ||
| 2162 | 2003.09.26 13:30 | sell | 840 | 0.10 | 1.1491 | 1.1541 | 1.1341 | ||
| 2163 | 2003.09.26 20:45 | close | 840 | 0.10 | 1.1467 | 1.1541 | 1.1341 | 24.00 | 9302.25 |
| 2164 | 2003.09.29 07:00 | sell limit | 841 | 0.10 | 1.1464 | 1.1514 | 1.1314 | ||
| 2165 | 2003.09.29 08:45 | sell | 841 | 0.10 | 1.1464 | 1.1514 | 1.1314 | ||
| 2166 | 2003.09.29 16:45 | s/l | 841 | 0.10 | 1.1514 | 1.1514 | 1.1314 | -50.00 | 9252.25 |
| 2167 | 2003.09.30 07:00 | buy limit | 842 | 0.10 | 1.1464 | 1.1414 | 1.1614 | ||
| 2168 | 2003.10.01 02:15 | expiration | 842 | 0.10 | 1.1464 | 1.1414 | 1.1614 | ||
| 2169 | 2003.10.01 07:00 | buy limit | 843 | 0.10 | 1.1599 | 1.1549 | 1.1749 | ||
| 2170 | 2003.10.02 02:15 | expiration | 843 | 0.10 | 1.1599 | 1.1549 | 1.1749 | ||
| 2171 | 2003.10.02 07:00 | buy limit | 844 | 0.10 | 1.1655 | 1.1605 | 1.1805 | ||
| 2172 | 2003.10.03 02:15 | expiration | 844 | 0.10 | 1.1655 | 1.1605 | 1.1805 | ||
| 2173 | 2003.10.06 07:00 | sell limit | 845 | 0.10 | 1.1579 | 1.1629 | 1.1429 | ||
| 2174 | 2003.10.06 07:15 | sell | 845 | 0.10 | 1.1579 | 1.1629 | 1.1429 | ||
| 2175 | 2003.10.06 15:00 | s/l | 845 | 0.10 | 1.1629 | 1.1629 | 1.1429 | -50.00 | 9202.25 |
| 2176 | 2003.10.07 07:00 | buy limit | 846 | 0.10 | 1.1579 | 1.1529 | 1.1729 | ||
| 2177 | 2003.10.08 02:15 | expiration | 846 | 0.10 | 1.1579 | 1.1529 | 1.1729 | ||
| 2178 | 2003.10.08 07:00 | buy limit | 847 | 0.10 | 1.1711 | 1.1661 | 1.1861 | ||
| 2179 | 2003.10.09 02:15 | expiration | 847 | 0.10 | 1.1711 | 1.1661 | 1.1861 | ||
| 2180 | 2003.10.09 07:00 | sell stop | 848 | 0.10 | 1.1812 | 1.1862 | 1.1662 | ||
| 2181 | 2003.10.09 12:15 | sell | 848 | 0.10 | 1.1812 | 1.1862 | 1.1662 | ||
| 2182 | 2003.10.09 20:45 | close | 848 | 0.10 | 1.1737 | 1.1862 | 1.1662 | 75.00 | 9277.25 |
| 2183 | 2003.10.10 07:00 | buy stop | 849 | 0.10 | 1.1812 | 1.1762 | 1.1962 | ||
| 2184 | 2003.10.10 15:00 | buy | 849 | 0.10 | 1.1812 | 1.1762 | 1.1962 | ||
| 2185 | 2003.10.10 20:45 | close | 849 | 0.10 | 1.1806 | 1.1762 | 1.1962 | -6.00 | 9271.25 |
| 2186 | 2003.10.14 07:00 | sell limit | 850 | 0.10 | 1.1705 | 1.1755 | 1.1555 | ||
| 2187 | 2003.10.14 17:00 | sell | 850 | 0.10 | 1.1705 | 1.1755 | 1.1555 | ||
| 2188 | 2003.10.14 19:00 | s/l | 850 | 0.10 | 1.1755 | 1.1755 | 1.1555 | -50.00 | 9221.25 |
| 2189 | 2003.10.15 07:00 | buy limit | 851 | 0.10 | 1.1705 | 1.1655 | 1.1855 | ||
| 2190 | 2003.10.15 10:45 | buy | 851 | 0.10 | 1.1705 | 1.1655 | 1.1855 | ||
| 2191 | 2003.10.15 14:45 | s/l | 851 | 0.10 | 1.1655 | 1.1655 | 1.1855 | -50.00 | 9171.25 |
| 2192 | 2003.10.16 07:00 | sell stop | 852 | 0.10 | 1.1635 | 1.1685 | 1.1485 | ||
| 2193 | 2003.10.16 07:30 | sell | 852 | 0.10 | 1.1635 | 1.1685 | 1.1485 | ||
| 2194 | 2003.10.16 15:45 | s/l | 852 | 0.10 | 1.1685 | 1.1685 | 1.1485 | -50.00 | 9121.25 |
| 2195 | 2003.10.17 07:00 | sell stop | 853 | 0.10 | 1.1587 | 1.1637 | 1.1437 | ||
| 2196 | 2003.10.17 08:15 | sell | 853 | 0.10 | 1.1587 | 1.1637 | 1.1437 | ||
| 2197 | 2003.10.17 16:30 | s/l | 853 | 0.10 | 1.1637 | 1.1637 | 1.1437 | -50.00 | 9071.25 |
| 2198 | 2003.10.20 07:00 | buy limit | 854 | 0.10 | 1.1587 | 1.1537 | 1.1737 | ||
| 2199 | 2003.10.21 02:15 | expiration | 854 | 0.10 | 1.1587 | 1.1537 | 1.1737 | ||
| 2200 | 2003.10.21 07:00 | buy stop | 855 | 0.10 | 1.1679 | 1.1629 | 1.1829 | ||
| 2201 | 2003.10.21 15:45 | buy | 855 | 0.10 | 1.1679 | 1.1629 | 1.1829 | ||
| 2202 | 2003.10.21 20:45 | close | 855 | 0.10 | 1.1656 | 1.1629 | 1.1829 | -23.00 | 9048.25 |
| 2203 | 2003.10.22 07:00 | buy limit | 856 | 0.10 | 1.1636 | 1.1586 | 1.1786 | ||
| 2204 | 2003.10.23 02:15 | expiration | 856 | 0.10 | 1.1636 | 1.1586 | 1.1786 | ||
| 2205 | 2003.10.23 07:00 | buy limit | 857 | 0.10 | 1.1667 | 1.1617 | 1.1817 | ||
| 2206 | 2003.10.24 02:15 | expiration | 857 | 0.10 | 1.1667 | 1.1617 | 1.1817 | ||
| 2207 | 2003.10.24 07:00 | buy limit | 858 | 0.10 | 1.1803 | 1.1753 | 1.1953 | ||
| 2208 | 2003.10.24 08:30 | buy | 858 | 0.10 | 1.1803 | 1.1753 | 1.1953 | ||
| 2209 | 2003.10.24 20:45 | close | 858 | 0.10 | 1.1820 | 1.1753 | 1.1953 | 17.00 | 9065.25 |
| 2210 | 2003.10.27 07:00 | sell limit | 859 | 0.10 | 1.1781 | 1.1831 | 1.1631 | ||
| 2211 | 2003.10.27 12:15 | sell | 859 | 0.10 | 1.1781 | 1.1831 | 1.1631 | ||
| 2212 | 2003.10.27 20:45 | close | 859 | 0.10 | 1.1751 | 1.1831 | 1.1631 | 30.00 | 9095.25 |
| 2213 | 2003.10.28 07:00 | sell limit | 860 | 0.10 | 1.1744 | 1.1794 | 1.1594 | ||
| 2214 | 2003.10.28 10:15 | sell | 860 | 0.10 | 1.1744 | 1.1794 | 1.1594 | ||
| 2215 | 2003.10.28 20:45 | close | 860 | 0.10 | 1.1702 | 1.1794 | 1.1594 | 42.00 | 9137.25 |
| 2216 | 2003.10.29 07:00 | buy stop | 861 | 0.10 | 1.1744 | 1.1694 | 1.1894 | ||
| 2217 | 2003.10.30 02:15 | expiration | 861 | 0.10 | 1.1744 | 1.1694 | 1.1894 | ||
| 2218 | 2003.10.30 07:00 | sell stop | 862 | 0.10 | 1.1661 | 1.1711 | 1.1511 | ||
| 2219 | 2003.10.30 08:15 | sell | 862 | 0.10 | 1.1661 | 1.1711 | 1.1511 | ||
| 2220 | 2003.10.30 12:00 | s/l | 862 | 0.10 | 1.1711 | 1.1711 | 1.1511 | -50.00 | 9087.25 |
| 2221 | 2003.10.31 07:00 | sell limit | 863 | 0.10 | 1.1626 | 1.1676 | 1.1476 | ||
| 2222 | 2003.10.31 08:30 | sell | 863 | 0.10 | 1.1626 | 1.1676 | 1.1476 | ||
| 2223 | 2003.10.31 20:45 | close | 863 | 0.10 | 1.1573 | 1.1676 | 1.1476 | 53.00 | 9140.25 |
| 2224 | 2003.11.03 07:00 | sell limit | 864 | 0.10 | 1.1593 | 1.1643 | 1.1443 | ||
| 2225 | 2003.11.03 09:00 | sell | 864 | 0.10 | 1.1593 | 1.1643 | 1.1443 | ||
| 2226 | 2003.11.03 17:30 | t/p | 864 | 0.10 | 1.1443 | 1.1643 | 1.1443 | 150.00 | 9290.25 |
| 2227 | 2003.11.05 07:00 | sell limit | 865 | 0.10 | 1.1493 | 1.1543 | 1.1343 | ||
| 2228 | 2003.11.05 07:15 | sell | 865 | 0.10 | 1.1493 | 1.1543 | 1.1343 | ||
| 2229 | 2003.11.05 20:45 | close | 865 | 0.10 | 1.1433 | 1.1543 | 1.1343 | 60.00 | 9350.25 |
| 2230 | 2003.11.06 07:00 | sell stop | 866 | 0.10 | 1.1439 | 1.1489 | 1.1289 | ||
| 2231 | 2003.11.06 08:45 | sell | 866 | 0.10 | 1.1439 | 1.1489 | 1.1289 | ||
| 2232 | 2003.11.06 20:45 | close | 866 | 0.10 | 1.1418 | 1.1489 | 1.1289 | 21.00 | 9371.25 |
| 2233 | 2003.11.10 07:00 | buy limit | 867 | 0.10 | 1.1417 | 1.1367 | 1.1567 | ||
| 2234 | 2003.11.11 02:15 | expiration | 867 | 0.10 | 1.1417 | 1.1367 | 1.1567 | ||
| 2235 | 2003.11.12 07:00 | buy limit | 868 | 0.10 | 1.1482 | 1.1432 | 1.1632 | ||
| 2236 | 2003.11.13 02:15 | expiration | 868 | 0.10 | 1.1482 | 1.1432 | 1.1632 | ||
| 2237 | 2003.11.13 07:00 | buy limit | 869 | 0.10 | 1.1522 | 1.1472 | 1.1672 | ||
| 2238 | 2003.11.14 02:15 | expiration | 869 | 0.10 | 1.1522 | 1.1472 | 1.1672 | ||
| 2239 | 2003.11.14 07:00 | buy limit | 870 | 0.10 | 1.1633 | 1.1583 | 1.1783 | ||
| 2240 | 2003.11.17 00:00 | expiration | 870 | 0.10 | 1.1633 | 1.1583 | 1.1783 | ||
| 2241 | 2003.11.17 07:00 | sell stop | 871 | 0.10 | 1.1778 | 1.1828 | 1.1628 | ||
| 2242 | 2003.11.17 07:15 | sell | 871 | 0.10 | 1.1778 | 1.1828 | 1.1628 | ||
| 2243 | 2003.11.17 10:00 | s/l | 871 | 0.10 | 1.1828 | 1.1828 | 1.1628 | -50.00 | 9321.25 |
| 2244 | 2003.11.19 07:00 | buy limit | 872 | 0.10 | 1.1751 | 1.1701 | 1.1901 | ||
| 2245 | 2003.11.20 02:15 | expiration | 872 | 0.10 | 1.1751 | 1.1701 | 1.1901 | ||
| 2246 | 2003.11.20 07:00 | buy stop | 873 | 0.10 | 1.1973 | 1.1923 | 1.2123 | ||
| 2247 | 2003.11.20 15:30 | buy | 873 | 0.10 | 1.1973 | 1.1923 | 1.2123 | ||
| 2248 | 2003.11.20 15:45 | s/l | 873 | 0.10 | 1.1923 | 1.1923 | 1.2123 | -50.00 | 9271.25 |
| 2249 | 2003.11.21 07:00 | sell limit | 874 | 0.10 | 1.1910 | 1.1960 | 1.1760 | ||
| 2250 | 2003.11.21 09:15 | sell | 874 | 0.10 | 1.1910 | 1.1960 | 1.1760 | ||
| 2251 | 2003.11.21 20:45 | close | 874 | 0.10 | 1.1920 | 1.1960 | 1.1760 | -10.00 | 9261.25 |
| 2252 | 2003.11.24 07:00 | sell limit | 875 | 0.10 | 1.1917 | 1.1967 | 1.1767 | ||
| 2253 | 2003.11.24 07:30 | sell | 875 | 0.10 | 1.1917 | 1.1967 | 1.1767 | ||
| 2254 | 2003.11.24 17:15 | t/p | 875 | 0.10 | 1.1767 | 1.1967 | 1.1767 | 150.00 | 9411.25 |
| 2255 | 2003.11.25 07:00 | sell stop | 876 | 0.10 | 1.1772 | 1.1822 | 1.1622 | ||
| 2256 | 2003.11.25 11:00 | sell | 876 | 0.10 | 1.1772 | 1.1822 | 1.1622 | ||
| 2257 | 2003.11.25 16:15 | s/l | 876 | 0.10 | 1.1822 | 1.1822 | 1.1622 | -50.00 | 9361.25 |
| 2258 | 2003.11.26 07:00 | buy limit | 877 | 0.10 | 1.1772 | 1.1722 | 1.1922 | ||
| 2259 | 2003.11.27 02:15 | expiration | 877 | 0.10 | 1.1772 | 1.1722 | 1.1922 | ||
| 2260 | 2003.11.27 07:00 | buy limit | 878 | 0.10 | 1.1793 | 1.1743 | 1.1943 | ||
| 2261 | 2003.11.28 02:15 | expiration | 878 | 0.10 | 1.1793 | 1.1743 | 1.1943 | ||
| 2262 | 2003.11.28 07:00 | buy stop | 879 | 0.10 | 1.1941 | 1.1891 | 1.2091 | ||
| 2263 | 2003.11.28 08:30 | buy | 879 | 0.10 | 1.1941 | 1.1891 | 1.2091 | ||
| 2264 | 2003.11.28 20:45 | close | 879 | 0.10 | 1.1987 | 1.1891 | 1.2091 | 46.00 | 9407.25 |
| 2265 | 2003.12.01 07:00 | buy limit | 880 | 0.10 | 1.1908 | 1.1858 | 1.2058 | ||
| 2266 | 2003.12.02 02:15 | expiration | 880 | 0.10 | 1.1908 | 1.1858 | 1.2058 | ||
| 2267 | 2003.12.02 07:00 | buy stop | 881 | 0.10 | 1.1994 | 1.1944 | 1.2144 | ||
| 2268 | 2003.12.02 07:30 | buy | 881 | 0.10 | 1.1994 | 1.1944 | 1.2144 | ||
| 2269 | 2003.12.02 12:45 | s/l | 881 | 0.10 | 1.1944 | 1.1944 | 1.2144 | -50.00 | 9357.25 |
| 2270 | 2003.12.03 07:00 | buy limit | 882 | 0.10 | 1.1978 | 1.1928 | 1.2128 | ||
| 2271 | 2003.12.04 02:15 | expiration | 882 | 0.10 | 1.1978 | 1.1928 | 1.2128 | ||
| 2272 | 2003.12.04 07:00 | sell limit | 883 | 0.10 | 1.2111 | 1.2161 | 1.1961 | ||
| 2273 | 2003.12.04 15:00 | sell | 883 | 0.10 | 1.2111 | 1.2161 | 1.1961 | ||
| 2274 | 2003.12.04 15:45 | s/l | 883 | 0.10 | 1.2161 | 1.2161 | 1.1961 | -50.00 | 9307.25 |
| 2275 | 2003.12.05 07:00 | buy stop | 884 | 0.10 | 1.2111 | 1.2061 | 1.2261 | ||
| 2276 | 2003.12.05 14:45 | buy | 884 | 0.10 | 1.2111 | 1.2061 | 1.2261 | ||
| 2277 | 2003.12.05 20:45 | close | 884 | 0.10 | 1.2165 | 1.2061 | 1.2261 | 54.00 | 9361.25 |
| 2278 | 2003.12.08 07:00 | buy limit | 885 | 0.10 | 1.2084 | 1.2034 | 1.2234 | ||
| 2279 | 2003.12.09 02:15 | expiration | 885 | 0.10 | 1.2084 | 1.2034 | 1.2234 | ||
| 2280 | 2003.12.09 07:00 | buy limit | 886 | 0.10 | 1.2169 | 1.2119 | 1.2319 | ||
| 2281 | 2003.12.10 02:15 | expiration | 886 | 0.10 | 1.2169 | 1.2119 | 1.2319 | ||
| 2282 | 2003.12.10 07:00 | sell limit | 887 | 0.10 | 1.2253 | 1.2303 | 1.2103 | ||
| 2283 | 2003.12.10 14:30 | sell | 887 | 0.10 | 1.2253 | 1.2303 | 1.2103 | ||
| 2284 | 2003.12.10 20:45 | close | 887 | 0.10 | 1.2219 | 1.2303 | 1.2103 | 34.00 | 9395.25 |
| 2285 | 2003.12.11 07:00 | sell limit | 888 | 0.10 | 1.2218 | 1.2268 | 1.2068 | ||
| 2286 | 2003.12.11 21:00 | sell | 888 | 0.10 | 1.2218 | 1.2268 | 1.2068 | ||
| 2287 | 2003.12.12 16:00 | s/l | 888 | 0.10 | 1.2268 | 1.2268 | 1.2068 | -49.85 | 9345.40 |
| 2288 | 2003.12.15 07:00 | sell limit | 889 | 0.10 | 1.2276 | 1.2326 | 1.2126 | ||
| 2289 | 2003.12.15 15:30 | sell | 889 | 0.10 | 1.2276 | 1.2326 | 1.2126 | ||
| 2290 | 2003.12.15 18:45 | s/l | 889 | 0.10 | 1.2326 | 1.2326 | 1.2126 | -50.00 | 9295.40 |
| 2291 | 2003.12.16 07:00 | buy limit | 890 | 0.10 | 1.2276 | 1.2226 | 1.2426 | ||
| 2292 | 2003.12.17 02:15 | expiration | 890 | 0.10 | 1.2276 | 1.2226 | 1.2426 | ||
| 2293 | 2003.12.18 07:00 | buy limit | 891 | 0.10 | 1.2329 | 1.2279 | 1.2479 | ||
| 2294 | 2003.12.19 02:15 | expiration | 891 | 0.10 | 1.2329 | 1.2279 | 1.2479 | ||
| 2295 | 2003.12.19 07:00 | sell limit | 892 | 0.10 | 1.2423 | 1.2473 | 1.2273 | ||
| 2296 | 2003.12.19 07:15 | sell | 892 | 0.10 | 1.2423 | 1.2473 | 1.2273 | ||
| 2297 | 2003.12.19 20:45 | close | 892 | 0.10 | 1.2397 | 1.2473 | 1.2273 | 26.00 | 9321.40 |
| 2298 | 2003.12.22 07:00 | buy stop | 893 | 0.10 | 1.2423 | 1.2373 | 1.2573 | ||
| 2299 | 2003.12.22 10:00 | buy | 893 | 0.10 | 1.2423 | 1.2373 | 1.2573 | ||
| 2300 | 2003.12.22 20:45 | close | 893 | 0.10 | 1.2419 | 1.2373 | 1.2573 | -4.00 | 9317.40 |
| 2301 | 2003.12.23 07:00 | buy limit | 894 | 0.10 | 1.2373 | 1.2323 | 1.2523 | ||
| 2302 | 2003.12.24 02:15 | expiration | 894 | 0.10 | 1.2373 | 1.2323 | 1.2523 | ||
| 2303 | 2003.12.24 07:00 | buy limit | 895 | 0.10 | 1.2397 | 1.2347 | 1.2547 | ||
| 2304 | 2003.12.25 02:15 | expiration | 895 | 0.10 | 1.2397 | 1.2347 | 1.2547 | ||
| 2305 | 2003.12.25 07:00 | buy limit | 896 | 0.10 | 1.2397 | 1.2347 | 1.2547 | ||
| 2306 | 2003.12.26 02:15 | expiration | 896 | 0.10 | 1.2397 | 1.2347 | 1.2547 | ||
| 2307 | 2003.12.29 07:00 | buy limit | 897 | 0.10 | 1.2451 | 1.2401 | 1.2601 | ||
| 2308 | 2003.12.29 09:00 | buy | 897 | 0.10 | 1.2451 | 1.2401 | 1.2601 | ||
| 2309 | 2003.12.29 20:45 | close | 897 | 0.10 | 1.2492 | 1.2401 | 1.2601 | 41.00 | 9358.40 |
| 2310 | 2003.12.30 07:00 | buy limit | 898 | 0.10 | 1.2451 | 1.2401 | 1.2601 | ||
| 2311 | 2003.12.31 02:15 | expiration | 898 | 0.10 | 1.2451 | 1.2401 | 1.2601 | ||
| 2312 | 2003.12.31 07:00 | buy limit | 899 | 0.10 | 1.2492 | 1.2442 | 1.2642 | ||
| 2313 | 2004.01.01 23:45 | expiration | 899 | 0.10 | 1.2492 | 1.2442 | 1.2642 | ||
| 2314 | 2004.01.02 07:00 | buy limit | 900 | 0.10 | 1.2551 | 1.2501 | 1.2701 | ||
| 2315 | 2004.01.05 00:00 | expiration | 900 | 0.10 | 1.2551 | 1.2501 | 1.2701 | ||
| 2316 | 2004.01.05 07:00 | buy limit | 901 | 0.10 | 1.2551 | 1.2501 | 1.2701 | ||
| 2317 | 2004.01.06 02:15 | expiration | 901 | 0.10 | 1.2551 | 1.2501 | 1.2701 | ||
| 2318 | 2004.01.06 07:00 | buy limit | 902 | 0.10 | 1.2585 | 1.2535 | 1.2735 | ||
| 2319 | 2004.01.07 02:15 | expiration | 902 | 0.10 | 1.2585 | 1.2535 | 1.2735 | ||
| 2320 | 2004.01.07 07:00 | sell limit | 903 | 0.10 | 1.2728 | 1.2778 | 1.2578 | ||
| 2321 | 2004.01.07 07:30 | sell | 903 | 0.10 | 1.2728 | 1.2778 | 1.2578 | ||
| 2322 | 2004.01.07 20:45 | close | 903 | 0.10 | 1.2651 | 1.2778 | 1.2578 | 77.00 | 9435.40 |
| 2323 | 2004.01.08 07:00 | sell limit | 904 | 0.10 | 1.2632 | 1.2682 | 1.2482 | ||
| 2324 | 2004.01.08 13:30 | sell | 904 | 0.10 | 1.2632 | 1.2682 | 1.2482 | ||
| 2325 | 2004.01.08 14:30 | s/l | 904 | 0.10 | 1.2682 | 1.2682 | 1.2482 | -50.00 | 9385.40 |
| 2326 | 2004.01.09 07:00 | buy limit | 905 | 0.10 | 1.2632 | 1.2582 | 1.2782 | ||
| 2327 | 2004.01.12 00:00 | expiration | 905 | 0.10 | 1.2632 | 1.2582 | 1.2782 | ||
| 2328 | 2004.01.12 07:00 | buy limit | 906 | 0.10 | 1.2767 | 1.2717 | 1.2917 | ||
| 2329 | 2004.01.12 20:00 | buy | 906 | 0.10 | 1.2767 | 1.2717 | 1.2917 | ||
| 2330 | 2004.01.12 20:45 | close | 906 | 0.10 | 1.2753 | 1.2717 | 1.2917 | -14.00 | 9371.40 |
| 2331 | 2004.01.13 07:00 | sell stop | 907 | 0.10 | 1.2749 | 1.2799 | 1.2599 | ||
| 2332 | 2004.01.13 08:45 | sell | 907 | 0.10 | 1.2749 | 1.2799 | 1.2599 | ||
| 2333 | 2004.01.13 10:00 | s/l | 907 | 0.10 | 1.2799 | 1.2799 | 1.2599 | -50.00 | 9321.40 |
| 2334 | 2004.01.14 07:00 | sell limit | 908 | 0.10 | 1.2775 | 1.2825 | 1.2625 | ||
| 2335 | 2004.01.15 02:15 | expiration | 908 | 0.10 | 1.2775 | 1.2825 | 1.2625 | ||
| 2336 | 2004.01.15 07:00 | sell stop | 909 | 0.10 | 1.2649 | 1.2699 | 1.2499 | ||
| 2337 | 2004.01.15 09:00 | sell | 909 | 0.10 | 1.2649 | 1.2699 | 1.2499 | ||
| 2338 | 2004.01.15 20:45 | close | 909 | 0.10 | 1.2586 | 1.2699 | 1.2499 | 63.00 | 9384.40 |
| 2339 | 2004.01.16 07:00 | sell stop | 910 | 0.10 | 1.2579 | 1.2629 | 1.2429 | ||
| 2340 | 2004.01.16 07:15 | sell | 910 | 0.10 | 1.2579 | 1.2629 | 1.2429 | ||
| 2341 | 2004.01.16 15:45 | t/p | 910 | 0.10 | 1.2429 | 1.2629 | 1.2429 | 150.00 | 9534.40 |
| 2342 | 2004.01.19 07:00 | sell limit | 911 | 0.10 | 1.2394 | 1.2444 | 1.2244 | ||
| 2343 | 2004.01.19 07:30 | sell | 911 | 0.10 | 1.2394 | 1.2444 | 1.2244 | ||
| 2344 | 2004.01.19 20:45 | close | 911 | 0.10 | 1.2352 | 1.2444 | 1.2244 | 42.00 | 9576.40 |
| 2345 | 2004.01.21 07:00 | buy limit | 912 | 0.10 | 1.2350 | 1.2300 | 1.2500 | ||
| 2346 | 2004.01.22 02:15 | expiration | 912 | 0.10 | 1.2350 | 1.2300 | 1.2500 | ||
| 2347 | 2004.01.22 07:00 | buy limit | 913 | 0.10 | 1.2581 | 1.2531 | 1.2731 | ||
| 2348 | 2004.01.23 02:15 | expiration | 913 | 0.10 | 1.2581 | 1.2531 | 1.2731 | ||
| 2349 | 2004.01.23 07:00 | sell limit | 914 | 0.10 | 1.2720 | 1.2770 | 1.2570 | ||
| 2350 | 2004.01.23 07:15 | sell | 914 | 0.10 | 1.2720 | 1.2770 | 1.2570 | ||
| 2351 | 2004.01.23 09:00 | s/l | 914 | 0.10 | 1.2770 | 1.2770 | 1.2570 | -50.00 | 9526.40 |
| 2352 | 2004.01.26 07:00 | sell limit | 915 | 0.10 | 1.2580 | 1.2630 | 1.2430 | ||
| 2353 | 2004.01.26 07:15 | sell | 915 | 0.10 | 1.2580 | 1.2630 | 1.2430 | ||
| 2354 | 2004.01.26 20:45 | close | 915 | 0.10 | 1.2469 | 1.2630 | 1.2430 | 111.00 | 9637.40 |
| 2355 | 2004.01.27 07:00 | sell stop | 916 | 0.10 | 1.2460 | 1.2510 | 1.2310 | ||
| 2356 | 2004.01.27 08:00 | sell | 916 | 0.10 | 1.2460 | 1.2510 | 1.2310 | ||
| 2357 | 2004.01.27 13:15 | s/l | 916 | 0.10 | 1.2510 | 1.2510 | 1.2310 | -50.00 | 9587.40 |
| 2358 | 2004.01.28 07:00 | buy limit | 917 | 0.10 | 1.2460 | 1.2410 | 1.2610 | ||
| 2359 | 2004.01.28 23:15 | buy | 917 | 0.10 | 1.2460 | 1.2410 | 1.2610 | ||
| 2360 | 2004.01.28 23:30 | s/l | 917 | 0.10 | 1.2410 | 1.2410 | 1.2610 | -50.00 | 9537.40 |
| 2361 | 2004.01.29 07:00 | sell limit | 918 | 0.10 | 1.2470 | 1.2520 | 1.2320 | ||
| 2362 | 2004.01.29 07:45 | sell | 918 | 0.10 | 1.2470 | 1.2520 | 1.2320 | ||
| 2363 | 2004.01.29 09:00 | s/l | 918 | 0.10 | 1.2520 | 1.2520 | 1.2320 | -50.00 | 9487.40 |
| 2364 | 2004.01.30 07:00 | sell limit | 919 | 0.10 | 1.2410 | 1.2460 | 1.2260 | ||
| 2365 | 2004.01.30 08:00 | sell | 919 | 0.10 | 1.2410 | 1.2460 | 1.2260 | ||
| 2366 | 2004.01.30 14:45 | s/l | 919 | 0.10 | 1.2460 | 1.2460 | 1.2260 | -50.00 | 9437.40 |
| 2367 | 2004.02.02 07:00 | buy limit | 920 | 0.10 | 1.2410 | 1.2360 | 1.2560 | ||
| 2368 | 2004.02.02 18:45 | buy | 920 | 0.10 | 1.2410 | 1.2360 | 1.2560 | ||
| 2369 | 2004.02.02 20:45 | close | 920 | 0.10 | 1.2401 | 1.2360 | 1.2560 | -9.00 | 9428.40 |
| 2370 | 2004.02.04 07:00 | buy limit | 921 | 0.10 | 1.2423 | 1.2373 | 1.2573 | ||
| 2371 | 2004.02.05 02:15 | expiration | 921 | 0.10 | 1.2423 | 1.2373 | 1.2573 | ||
| 2372 | 2004.02.05 07:00 | buy stop | 922 | 0.10 | 1.2544 | 1.2494 | 1.2694 | ||
| 2373 | 2004.02.05 07:45 | buy | 922 | 0.10 | 1.2544 | 1.2494 | 1.2694 | ||
| 2374 | 2004.02.05 20:45 | close | 922 | 0.10 | 1.2546 | 1.2494 | 1.2694 | 2.00 | 9430.40 |
| 2375 | 2004.02.09 07:00 | buy limit | 923 | 0.10 | 1.2548 | 1.2498 | 1.2698 | ||
| 2376 | 2004.02.10 02:15 | expiration | 923 | 0.10 | 1.2548 | 1.2498 | 1.2698 | ||
| 2377 | 2004.02.10 07:00 | buy limit | 924 | 0.10 | 1.2705 | 1.2655 | 1.2855 | ||
| 2378 | 2004.02.10 17:00 | buy | 924 | 0.10 | 1.2705 | 1.2655 | 1.2855 | ||
| 2379 | 2004.02.10 20:45 | close | 924 | 0.10 | 1.2713 | 1.2655 | 1.2855 | 8.00 | 9438.40 |
| 2380 | 2004.02.11 07:00 | sell stop | 925 | 0.10 | 1.2673 | 1.2723 | 1.2523 | ||
| 2381 | 2004.02.11 08:30 | sell | 925 | 0.10 | 1.2673 | 1.2723 | 1.2523 | ||
| 2382 | 2004.02.11 17:15 | s/l | 925 | 0.10 | 1.2723 | 1.2723 | 1.2523 | -50.00 | 9388.40 |
| 2383 | 2004.02.12 07:00 | buy limit | 926 | 0.10 | 1.2673 | 1.2623 | 1.2823 | ||
| 2384 | 2004.02.13 02:15 | expiration | 926 | 0.10 | 1.2673 | 1.2623 | 1.2823 | ||
| 2385 | 2004.02.13 07:00 | sell stop | 927 | 0.10 | 1.2810 | 1.2860 | 1.2660 | ||
| 2386 | 2004.02.13 08:45 | sell | 927 | 0.10 | 1.2810 | 1.2860 | 1.2660 | ||
| 2387 | 2004.02.13 14:45 | s/l | 927 | 0.10 | 1.2860 | 1.2860 | 1.2660 | -50.00 | 9338.40 |
| 2388 | 2004.02.16 07:00 | buy stop | 928 | 0.10 | 1.2810 | 1.2760 | 1.2960 | ||
| 2389 | 2004.02.17 02:15 | expiration | 928 | 0.10 | 1.2810 | 1.2760 | 1.2960 | ||
| 2390 | 2004.02.17 07:00 | buy limit | 929 | 0.10 | 1.2736 | 1.2686 | 1.2886 | ||
| 2391 | 2004.02.18 02:15 | expiration | 929 | 0.10 | 1.2736 | 1.2686 | 1.2886 | ||
| 2392 | 2004.02.18 07:00 | sell stop | 930 | 0.10 | 1.2842 | 1.2892 | 1.2692 | ||
| 2393 | 2004.02.18 13:30 | sell | 930 | 0.10 | 1.2842 | 1.2892 | 1.2692 | ||
| 2394 | 2004.02.18 20:30 | t/p | 930 | 0.10 | 1.2692 | 1.2892 | 1.2692 | 150.00 | 9488.40 |
| 2395 | 2004.02.19 07:00 | sell stop | 931 | 0.10 | 1.2688 | 1.2738 | 1.2538 | ||
| 2396 | 2004.02.19 08:45 | sell | 931 | 0.10 | 1.2688 | 1.2738 | 1.2538 | ||
| 2397 | 2004.02.19 14:15 | s/l | 931 | 0.10 | 1.2738 | 1.2738 | 1.2538 | -50.00 | 9438.40 |
| 2398 | 2004.02.20 07:00 | sell limit | 932 | 0.10 | 1.2717 | 1.2767 | 1.2567 | ||
| 2399 | 2004.02.23 00:00 | expiration | 932 | 0.10 | 1.2717 | 1.2767 | 1.2567 | ||
| 2400 | 2004.02.23 07:00 | sell limit | 933 | 0.10 | 1.2539 | 1.2589 | 1.2389 | ||
| 2401 | 2004.02.23 07:45 | sell | 933 | 0.10 | 1.2539 | 1.2589 | 1.2389 | ||
| 2402 | 2004.02.23 13:45 | s/l | 933 | 0.10 | 1.2589 | 1.2589 | 1.2389 | -50.00 | 9388.40 |
| 2403 | 2004.02.25 07:00 | sell limit | 934 | 0.10 | 1.2685 | 1.2735 | 1.2535 | ||
| 2404 | 2004.02.25 07:15 | sell | 934 | 0.10 | 1.2685 | 1.2735 | 1.2535 | ||
| 2405 | 2004.02.25 17:15 | t/p | 934 | 0.10 | 1.2535 | 1.2735 | 1.2535 | 150.00 | 9538.40 |
| 2406 | 2004.03.01 07:00 | buy limit | 935 | 0.10 | 1.2440 | 1.2390 | 1.2590 | ||
| 2407 | 2004.03.01 16:30 | buy | 935 | 0.10 | 1.2440 | 1.2390 | 1.2590 | ||
| 2408 | 2004.03.01 20:45 | close | 935 | 0.10 | 1.2449 | 1.2390 | 1.2590 | 9.00 | 9547.40 |
| 2409 | 2004.03.02 07:00 | sell limit | 936 | 0.10 | 1.2458 | 1.2508 | 1.2308 | ||
| 2410 | 2004.03.03 02:15 | expiration | 936 | 0.10 | 1.2458 | 1.2508 | 1.2308 | ||
| 2411 | 2004.03.03 07:00 | sell limit | 937 | 0.10 | 1.2216 | 1.2266 | 1.2066 | ||
| 2412 | 2004.03.03 09:30 | sell | 937 | 0.10 | 1.2216 | 1.2266 | 1.2066 | ||
| 2413 | 2004.03.03 17:45 | t/p | 937 | 0.10 | 1.2066 | 1.2266 | 1.2066 | 150.00 | 9697.40 |
| 2414 | 2004.03.04 07:00 | buy stop | 938 | 0.10 | 1.2216 | 1.2166 | 1.2366 | ||
| 2415 | 2004.03.04 09:15 | buy | 938 | 0.10 | 1.2216 | 1.2166 | 1.2366 | ||
| 2416 | 2004.03.04 11:15 | s/l | 938 | 0.10 | 1.2166 | 1.2166 | 1.2366 | -50.00 | 9647.40 |
| 2417 | 2004.03.05 07:00 | buy limit | 939 | 0.10 | 1.2206 | 1.2156 | 1.2356 | ||
| 2418 | 2004.03.05 07:15 | buy | 939 | 0.10 | 1.2206 | 1.2156 | 1.2356 | ||
| 2419 | 2004.03.05 15:15 | t/p | 939 | 0.10 | 1.2356 | 1.2156 | 1.2356 | 150.00 | 9797.40 |
| 2420 | 2004.03.08 07:00 | buy limit | 940 | 0.10 | 1.2203 | 1.2153 | 1.2353 | ||
| 2421 | 2004.03.09 02:15 | expiration | 940 | 0.10 | 1.2203 | 1.2153 | 1.2353 | ||
| 2422 | 2004.03.09 07:00 | sell stop | 941 | 0.10 | 1.2406 | 1.2456 | 1.2256 | ||
| 2423 | 2004.03.09 11:00 | sell | 941 | 0.10 | 1.2406 | 1.2456 | 1.2256 | ||
| 2424 | 2004.03.09 19:15 | s/l | 941 | 0.10 | 1.2456 | 1.2456 | 1.2256 | -50.00 | 9747.40 |
| 2425 | 2004.03.10 07:00 | sell limit | 942 | 0.10 | 1.2326 | 1.2376 | 1.2176 | ||
| 2426 | 2004.03.10 14:45 | sell | 942 | 0.10 | 1.2326 | 1.2376 | 1.2176 | ||
| 2427 | 2004.03.10 20:45 | close | 942 | 0.10 | 1.2241 | 1.2376 | 1.2176 | 85.00 | 9832.40 |
| 2428 | 2004.03.11 07:00 | sell limit | 943 | 0.10 | 1.2226 | 1.2276 | 1.2076 | ||
| 2429 | 2004.03.11 12:15 | sell | 943 | 0.10 | 1.2226 | 1.2276 | 1.2076 | ||
| 2430 | 2004.03.11 12:30 | s/l | 943 | 0.10 | 1.2276 | 1.2276 | 1.2076 | -50.00 | 9782.40 |
| 2431 | 2004.03.12 07:00 | buy limit | 944 | 0.10 | 1.2226 | 1.2176 | 1.2376 | ||
| 2432 | 2004.03.12 12:15 | buy | 944 | 0.10 | 1.2226 | 1.2176 | 1.2376 | ||
| 2433 | 2004.03.12 17:15 | s/l | 944 | 0.10 | 1.2176 | 1.2176 | 1.2376 | -50.00 | 9732.40 |
| 2434 | 2004.03.15 07:00 | buy stop | 945 | 0.10 | 1.2355 | 1.2305 | 1.2505 | ||
| 2435 | 2004.03.16 02:15 | expiration | 945 | 0.10 | 1.2355 | 1.2305 | 1.2505 | ||
| 2436 | 2004.03.16 07:00 | buy limit | 946 | 0.10 | 1.2214 | 1.2164 | 1.2364 | ||
| 2437 | 2004.03.17 02:15 | expiration | 946 | 0.10 | 1.2214 | 1.2164 | 1.2364 | ||
| 2438 | 2004.03.17 07:00 | sell limit | 947 | 0.10 | 1.2275 | 1.2325 | 1.2125 | ||
| 2439 | 2004.03.17 08:15 | sell | 947 | 0.10 | 1.2275 | 1.2325 | 1.2125 | ||
| 2440 | 2004.03.17 20:45 | close | 947 | 0.10 | 1.2250 | 1.2325 | 1.2125 | 25.00 | 9757.40 |
| 2441 | 2004.03.19 07:00 | buy limit | 948 | 0.10 | 1.2237 | 1.2187 | 1.2387 | ||
| 2442 | 2004.03.22 00:00 | expiration | 948 | 0.10 | 1.2237 | 1.2187 | 1.2387 | ||
| 2443 | 2004.03.22 07:00 | sell limit | 949 | 0.10 | 1.2297 | 1.2347 | 1.2147 | ||
| 2444 | 2004.03.22 11:15 | sell | 949 | 0.10 | 1.2297 | 1.2347 | 1.2147 | ||
| 2445 | 2004.03.22 11:45 | s/l | 949 | 0.10 | 1.2347 | 1.2347 | 1.2147 | -50.00 | 9707.40 |
| 2446 | 2004.03.23 07:00 | buy limit | 950 | 0.10 | 1.2297 | 1.2247 | 1.2447 | ||
| 2447 | 2004.03.23 13:00 | buy | 950 | 0.10 | 1.2297 | 1.2247 | 1.2447 | ||
| 2448 | 2004.03.23 20:45 | close | 950 | 0.10 | 1.2323 | 1.2247 | 1.2447 | 26.00 | 9733.40 |
| 2449 | 2004.03.24 07:00 | sell limit | 951 | 0.10 | 1.2339 | 1.2389 | 1.2189 | ||
| 2450 | 2004.03.24 08:00 | sell | 951 | 0.10 | 1.2339 | 1.2389 | 1.2189 | ||
| 2451 | 2004.03.24 14:15 | t/p | 951 | 0.10 | 1.2189 | 1.2389 | 1.2189 | 150.00 | 9883.40 |
| 2452 | 2004.03.26 07:00 | sell stop | 952 | 0.10 | 1.2129 | 1.2179 | 1.1979 | ||
| 2453 | 2004.03.26 07:15 | sell | 952 | 0.10 | 1.2129 | 1.2179 | 1.1979 | ||
| 2454 | 2004.03.26 11:45 | s/l | 952 | 0.10 | 1.2179 | 1.2179 | 1.1979 | -50.00 | 9833.40 |
| 2455 | 2004.03.29 07:00 | sell limit | 953 | 0.10 | 1.2132 | 1.2182 | 1.1982 | ||
| 2456 | 2004.03.29 11:45 | sell | 953 | 0.10 | 1.2132 | 1.2182 | 1.1982 | ||
| 2457 | 2004.03.29 20:45 | close | 953 | 0.10 | 1.2150 | 1.2182 | 1.1982 | -18.00 | 9815.40 |
| 2458 | 2004.03.30 07:00 | buy limit | 954 | 0.10 | 1.2132 | 1.2082 | 1.2282 | ||
| 2459 | 2004.03.31 02:15 | expiration | 954 | 0.10 | 1.2132 | 1.2082 | 1.2282 | ||
| 2460 | 2004.03.31 07:00 | buy limit | 955 | 0.10 | 1.2157 | 1.2107 | 1.2307 | ||
| 2461 | 2004.04.01 02:15 | expiration | 955 | 0.10 | 1.2157 | 1.2107 | 1.2307 | ||
| 2462 | 2004.04.01 07:00 | buy limit | 956 | 0.10 | 1.2169 | 1.2119 | 1.2319 | ||
| 2463 | 2004.04.02 02:15 | expiration | 956 | 0.10 | 1.2169 | 1.2119 | 1.2319 | ||
| 2464 | 2004.04.05 07:00 | sell limit | 957 | 0.10 | 1.2136 | 1.2186 | 1.1986 | ||
| 2465 | 2004.04.06 02:15 | expiration | 957 | 0.10 | 1.2136 | 1.2186 | 1.1986 | ||
| 2466 | 2004.04.06 07:00 | sell limit | 958 | 0.10 | 1.2018 | 1.2068 | 1.1868 | ||
| 2467 | 2004.04.06 08:15 | sell | 958 | 0.10 | 1.2018 | 1.2068 | 1.1868 | ||
| 2468 | 2004.04.06 09:15 | s/l | 958 | 0.10 | 1.2068 | 1.2068 | 1.1868 | -50.00 | 9765.40 |
| 2469 | 2004.04.07 07:00 | buy limit | 959 | 0.10 | 1.2018 | 1.1968 | 1.2168 | ||
| 2470 | 2004.04.08 02:15 | expiration | 959 | 0.10 | 1.2018 | 1.1968 | 1.2168 | ||
| 2471 | 2004.04.08 07:00 | buy limit | 960 | 0.10 | 1.2118 | 1.2068 | 1.2268 | ||
| 2472 | 2004.04.08 13:30 | buy | 960 | 0.10 | 1.2118 | 1.2068 | 1.2268 | ||
| 2473 | 2004.04.08 15:00 | s/l | 960 | 0.10 | 1.2068 | 1.2068 | 1.2268 | -50.00 | 9715.40 |
| 2474 | 2004.04.09 07:00 | buy stop | 961 | 0.10 | 1.2174 | 1.2124 | 1.2324 | ||
| 2475 | 2004.04.12 00:00 | expiration | 961 | 0.10 | 1.2174 | 1.2124 | 1.2324 | ||
| 2476 | 2004.04.12 07:00 | sell limit | 962 | 0.10 | 1.2092 | 1.2142 | 1.1942 | ||
| 2477 | 2004.04.12 14:15 | sell | 962 | 0.10 | 1.2092 | 1.2142 | 1.1942 | ||
| 2478 | 2004.04.12 20:45 | close | 962 | 0.10 | 1.2078 | 1.2142 | 1.1942 | 14.00 | 9729.40 |
| 2479 | 2004.04.14 07:00 | sell limit | 963 | 0.10 | 1.1946 | 1.1996 | 1.1796 | ||
| 2480 | 2004.04.14 09:00 | sell | 963 | 0.10 | 1.1946 | 1.1996 | 1.1796 | ||
| 2481 | 2004.04.14 20:45 | close | 963 | 0.10 | 1.1960 | 1.1996 | 1.1796 | -14.00 | 9715.40 |
| 2482 | 2004.04.15 07:00 | buy limit | 964 | 0.10 | 1.1946 | 1.1896 | 1.2096 | ||
| 2483 | 2004.04.15 07:45 | buy | 964 | 0.10 | 1.1946 | 1.1896 | 1.2096 | ||
| 2484 | 2004.04.15 12:30 | s/l | 964 | 0.10 | 1.1896 | 1.1896 | 1.2096 | -50.00 | 9665.40 |
| 2485 | 2004.04.16 07:00 | buy limit | 965 | 0.10 | 1.1961 | 1.1911 | 1.2111 | ||
| 2486 | 2004.04.16 12:30 | buy | 965 | 0.10 | 1.1961 | 1.1911 | 1.2111 | ||
| 2487 | 2004.04.16 20:45 | close | 965 | 0.10 | 1.1996 | 1.1911 | 1.2111 | 35.00 | 9700.40 |
| 2488 | 2004.04.19 07:00 | buy limit | 966 | 0.10 | 1.1984 | 1.1934 | 1.2134 | ||
| 2489 | 2004.04.20 02:15 | expiration | 966 | 0.10 | 1.1984 | 1.1934 | 1.2134 | ||
| 2490 | 2004.04.20 07:00 | sell limit | 967 | 0.10 | 1.2026 | 1.2076 | 1.1876 | ||
| 2491 | 2004.04.21 02:15 | expiration | 967 | 0.10 | 1.2026 | 1.2076 | 1.1876 | ||
| 2492 | 2004.04.21 07:00 | sell limit | 968 | 0.10 | 1.1868 | 1.1918 | 1.1718 | ||
| 2493 | 2004.04.21 16:15 | sell | 968 | 0.10 | 1.1868 | 1.1918 | 1.1718 | ||
| 2494 | 2004.04.21 16:30 | s/l | 968 | 0.10 | 1.1918 | 1.1918 | 1.1718 | -50.00 | 9650.40 |
| 2495 | 2004.04.22 07:00 | sell limit | 969 | 0.10 | 1.1841 | 1.1891 | 1.1691 | ||
| 2496 | 2004.04.22 11:15 | sell | 969 | 0.10 | 1.1841 | 1.1891 | 1.1691 | ||
| 2497 | 2004.04.22 13:30 | s/l | 969 | 0.10 | 1.1891 | 1.1891 | 1.1691 | -50.00 | 9600.40 |
| 2498 | 2004.04.23 07:00 | buy limit | 970 | 0.10 | 1.1841 | 1.1791 | 1.1991 | ||
| 2499 | 2004.04.23 14:45 | buy | 970 | 0.10 | 1.1841 | 1.1791 | 1.1991 | ||
| 2500 | 2004.04.23 20:45 | close | 970 | 0.10 | 1.1827 | 1.1791 | 1.1991 | -14.00 | 9586.40 |
| 2501 | 2004.04.26 07:00 | sell limit | 971 | 0.10 | 1.1845 | 1.1895 | 1.1695 | ||
| 2502 | 2004.04.26 12:30 | sell | 971 | 0.10 | 1.1845 | 1.1895 | 1.1695 | ||
| 2503 | 2004.04.26 20:45 | close | 971 | 0.10 | 1.1866 | 1.1895 | 1.1695 | -21.00 | 9565.40 |
| 2504 | 2004.04.28 07:00 | sell stop | 972 | 0.10 | 1.1925 | 1.1975 | 1.1775 | ||
| 2505 | 2004.04.28 07:15 | sell | 972 | 0.10 | 1.1925 | 1.1975 | 1.1775 | ||
| 2506 | 2004.04.28 20:45 | close | 972 | 0.10 | 1.1838 | 1.1975 | 1.1775 | 87.00 | 9652.40 |
| 2507 | 2004.04.29 07:00 | sell limit | 973 | 0.10 | 1.1840 | 1.1890 | 1.1690 | ||
| 2508 | 2004.04.29 07:15 | sell | 973 | 0.10 | 1.1840 | 1.1890 | 1.1690 | ||
| 2509 | 2004.04.29 15:00 | s/l | 973 | 0.10 | 1.1890 | 1.1890 | 1.1690 | -50.00 | 9602.40 |
| 2510 | 2004.04.30 07:00 | buy limit | 974 | 0.10 | 1.1840 | 1.1790 | 1.1990 | ||
| 2511 | 2004.05.03 00:00 | expiration | 974 | 0.10 | 1.1840 | 1.1790 | 1.1990 | ||
| 2512 | 2004.05.04 07:00 | buy stop | 975 | 0.10 | 1.1980 | 1.1930 | 1.2130 | ||
| 2513 | 2004.05.04 10:15 | buy | 975 | 0.10 | 1.1980 | 1.1930 | 1.2130 | ||
| 2514 | 2004.05.04 20:45 | close | 975 | 0.10 | 1.2078 | 1.1930 | 1.2130 | 98.00 | 9700.40 |
| 2515 | 2004.05.05 07:00 | buy limit | 976 | 0.10 | 1.1946 | 1.1896 | 1.2096 | ||
| 2516 | 2004.05.06 02:15 | expiration | 976 | 0.10 | 1.1946 | 1.1896 | 1.2096 | ||
| 2517 | 2004.05.06 07:00 | sell limit | 977 | 0.10 | 1.2176 | 1.2226 | 1.2026 | ||
| 2518 | 2004.05.06 07:45 | sell | 977 | 0.10 | 1.2176 | 1.2226 | 1.2026 | ||
| 2519 | 2004.05.06 20:45 | close | 977 | 0.10 | 1.2084 | 1.2226 | 1.2026 | 92.00 | 9792.40 |
| 2520 | 2004.05.07 07:00 | sell limit | 978 | 0.10 | 1.2083 | 1.2133 | 1.1933 | ||
| 2521 | 2004.05.07 13:30 | sell | 978 | 0.10 | 1.2083 | 1.2133 | 1.1933 | ||
| 2522 | 2004.05.07 14:30 | s/l | 978 | 0.10 | 1.2133 | 1.2133 | 1.1933 | -50.00 | 9742.40 |
| 2523 | 2004.05.10 07:00 | sell limit | 979 | 0.10 | 1.1881 | 1.1931 | 1.1731 | ||
| 2524 | 2004.05.11 02:15 | expiration | 979 | 0.10 | 1.1881 | 1.1931 | 1.1731 | ||
| 2525 | 2004.05.11 07:00 | sell stop | 980 | 0.10 | 1.1850 | 1.1900 | 1.1700 | ||
| 2526 | 2004.05.11 10:45 | sell | 980 | 0.10 | 1.1850 | 1.1900 | 1.1700 | ||
| 2527 | 2004.05.11 20:45 | close | 980 | 0.10 | 1.1871 | 1.1900 | 1.1700 | -21.00 | 9721.40 |
| 2528 | 2004.05.12 07:00 | buy limit | 981 | 0.10 | 1.1850 | 1.1800 | 1.2000 | ||
| 2529 | 2004.05.12 12:30 | buy | 981 | 0.10 | 1.1850 | 1.1800 | 1.2000 | ||
| 2530 | 2004.05.12 20:45 | close | 981 | 0.10 | 1.1915 | 1.1800 | 1.2000 | 65.00 | 9786.40 |
| 2531 | 2004.05.13 07:00 | sell stop | 982 | 0.10 | 1.1901 | 1.1951 | 1.1751 | ||
| 2532 | 2004.05.13 07:15 | sell | 982 | 0.10 | 1.1901 | 1.1951 | 1.1751 | ||
| 2533 | 2004.05.13 20:45 | close | 982 | 0.10 | 1.1821 | 1.1951 | 1.1751 | 80.00 | 9866.40 |
| 2534 | 2004.05.14 07:00 | buy stop | 983 | 0.10 | 1.1901 | 1.1851 | 1.2051 | ||
| 2535 | 2004.05.14 16:00 | buy | 983 | 0.10 | 1.1901 | 1.1851 | 1.2051 | ||
| 2536 | 2004.05.14 16:45 | s/l | 983 | 0.10 | 1.1851 | 1.1851 | 1.2051 | -50.00 | 9816.40 |
| 2537 | 2004.05.17 07:00 | buy limit | 984 | 0.10 | 1.1822 | 1.1772 | 1.1972 | ||
| 2538 | 2004.05.18 02:15 | expiration | 984 | 0.10 | 1.1822 | 1.1772 | 1.1972 | ||
| 2539 | 2004.05.18 07:00 | buy limit | 985 | 0.10 | 1.1887 | 1.1837 | 1.2037 | ||
| 2540 | 2004.05.19 02:15 | expiration | 985 | 0.10 | 1.1887 | 1.1837 | 1.2037 | ||
| 2541 | 2004.05.19 07:00 | buy stop | 986 | 0.10 | 1.2027 | 1.1977 | 1.2177 | ||
| 2542 | 2004.05.19 08:30 | buy | 986 | 0.10 | 1.2027 | 1.1977 | 1.2177 | ||
| 2543 | 2004.05.19 14:15 | s/l | 986 | 0.10 | 1.1977 | 1.1977 | 1.2177 | -50.00 | 9766.40 |
| 2544 | 2004.05.20 07:00 | sell limit | 987 | 0.10 | 1.2009 | 1.2059 | 1.1859 | ||
| 2545 | 2004.05.21 02:15 | expiration | 987 | 0.10 | 1.2009 | 1.2059 | 1.1859 | ||
| 2546 | 2004.05.21 07:00 | buy stop | 988 | 0.10 | 1.2009 | 1.1959 | 1.2159 | ||
| 2547 | 2004.05.21 07:15 | buy | 988 | 0.10 | 1.2009 | 1.1959 | 1.2159 | ||
| 2548 | 2004.05.21 20:45 | close | 988 | 0.10 | 1.2020 | 1.1959 | 1.2159 | 11.00 | 9777.40 |
| 2549 | 2004.05.24 07:00 | sell limit | 989 | 0.10 | 1.1978 | 1.2028 | 1.1828 | ||
| 2550 | 2004.05.24 17:15 | sell | 989 | 0.10 | 1.1978 | 1.2028 | 1.1828 | ||
| 2551 | 2004.05.24 19:15 | s/l | 989 | 0.10 | 1.2028 | 1.2028 | 1.1828 | -50.00 | 9727.40 |
| 2552 | 2004.05.25 07:00 | buy limit | 990 | 0.10 | 1.1978 | 1.1928 | 1.2128 | ||
| 2553 | 2004.05.26 02:15 | expiration | 990 | 0.10 | 1.1978 | 1.1928 | 1.2128 | ||
| 2554 | 2004.05.26 07:00 | buy limit | 991 | 0.10 | 1.2003 | 1.1953 | 1.2153 | ||
| 2555 | 2004.05.27 02:15 | expiration | 991 | 0.10 | 1.2003 | 1.1953 | 1.2153 | ||
| 2556 | 2004.05.27 07:00 | buy limit | 992 | 0.10 | 1.2107 | 1.2057 | 1.2257 | ||
| 2557 | 2004.05.28 02:15 | expiration | 992 | 0.10 | 1.2107 | 1.2057 | 1.2257 | ||
| 2558 | 2004.05.28 07:00 | buy limit | 993 | 0.10 | 1.2105 | 1.2055 | 1.2255 | ||
| 2559 | 2004.05.31 00:00 | expiration | 993 | 0.10 | 1.2105 | 1.2055 | 1.2255 | ||
| 2560 | 2004.05.31 07:00 | sell limit | 994 | 0.10 | 1.2223 | 1.2273 | 1.2073 | ||
| 2561 | 2004.05.31 10:00 | sell | 994 | 0.10 | 1.2223 | 1.2273 | 1.2073 | ||
| 2562 | 2004.05.31 20:45 | close | 994 | 0.10 | 1.2200 | 1.2273 | 1.2073 | 23.00 | 9750.40 |
| 2563 | 2004.06.01 07:00 | sell stop | 995 | 0.10 | 1.2189 | 1.2239 | 1.2039 | ||
| 2564 | 2004.06.01 16:30 | sell | 995 | 0.10 | 1.2189 | 1.2239 | 1.2039 | ||
| 2565 | 2004.06.01 18:45 | s/l | 995 | 0.10 | 1.2239 | 1.2239 | 1.2039 | -50.00 | 9700.40 |
| 2566 | 2004.06.02 07:00 | buy limit | 996 | 0.10 | 1.2189 | 1.2139 | 1.2339 | ||
| 2567 | 2004.06.03 02:15 | expiration | 996 | 0.10 | 1.2189 | 1.2139 | 1.2339 | ||
| 2568 | 2004.06.03 07:00 | sell limit | 997 | 0.10 | 1.2215 | 1.2265 | 1.2065 | ||
| 2569 | 2004.06.03 08:45 | sell | 997 | 0.10 | 1.2215 | 1.2265 | 1.2065 | ||
| 2570 | 2004.06.03 20:45 | close | 997 | 0.10 | 1.2224 | 1.2265 | 1.2065 | -9.00 | 9691.40 |
| 2571 | 2004.06.04 07:00 | sell limit | 998 | 0.10 | 1.2228 | 1.2278 | 1.2078 | ||
| 2572 | 2004.06.04 14:45 | sell | 998 | 0.10 | 1.2228 | 1.2278 | 1.2078 | ||
| 2573 | 2004.06.04 15:00 | s/l | 998 | 0.10 | 1.2278 | 1.2278 | 1.2078 | -50.00 | 9641.40 |
| 2574 | 2004.06.07 07:00 | buy limit | 999 | 0.10 | 1.2228 | 1.2178 | 1.2378 | ||
| 2575 | 2004.06.08 02:15 | expiration | 999 | 0.10 | 1.2228 | 1.2178 | 1.2378 | ||
| 2576 | 2004.06.09 07:00 | sell limit | 1000 | 0.10 | 1.2268 | 1.2318 | 1.2118 | ||
| 2577 | 2004.06.10 02:15 | expiration | 1000 | 0.10 | 1.2268 | 1.2318 | 1.2118 | ||
| 2578 | 2004.06.10 07:00 | buy stop | 1001 | 0.10 | 1.2268 | 1.2218 | 1.2418 | ||
| 2579 | 2004.06.11 02:15 | expiration | 1001 | 0.10 | 1.2268 | 1.2218 | 1.2418 | ||
| 2580 | 2004.06.11 07:00 | sell limit | 1002 | 0.10 | 1.2106 | 1.2156 | 1.1956 | ||
| 2581 | 2004.06.14 00:00 | expiration | 1002 | 0.10 | 1.2106 | 1.2156 | 1.1956 | ||
| 2582 | 2004.06.14 07:00 | sell limit | 1003 | 0.10 | 1.2005 | 1.2055 | 1.1855 | ||
| 2583 | 2004.06.14 11:45 | sell | 1003 | 0.10 | 1.2005 | 1.2055 | 1.1855 | ||
| 2584 | 2004.06.14 14:45 | s/l | 1003 | 0.10 | 1.2055 | 1.2055 | 1.1855 | -50.00 | 9591.40 |
| 2585 | 2004.06.15 07:00 | buy limit | 1004 | 0.10 | 1.2005 | 1.1955 | 1.2155 | ||
| 2586 | 2004.06.16 02:15 | expiration | 1004 | 0.10 | 1.2005 | 1.1955 | 1.2155 | ||
| 2587 | 2004.06.16 07:00 | sell limit | 1005 | 0.10 | 1.2162 | 1.2212 | 1.2012 | ||
| 2588 | 2004.06.16 08:30 | sell | 1005 | 0.10 | 1.2162 | 1.2212 | 1.2012 | ||
| 2589 | 2004.06.16 16:45 | t/p | 1005 | 0.10 | 1.2012 | 1.2212 | 1.2012 | 150.00 | 9741.40 |
| 2590 | 2004.06.17 07:00 | buy stop | 1006 | 0.10 | 1.2162 | 1.2112 | 1.2312 | ||
| 2591 | 2004.06.18 02:15 | expiration | 1006 | 0.10 | 1.2162 | 1.2112 | 1.2312 | ||
| 2592 | 2004.06.18 07:00 | sell limit | 1007 | 0.10 | 1.2054 | 1.2104 | 1.1904 | ||
| 2593 | 2004.06.18 13:45 | sell | 1007 | 0.10 | 1.2054 | 1.2104 | 1.1904 | ||
| 2594 | 2004.06.18 15:45 | s/l | 1007 | 0.10 | 1.2104 | 1.2104 | 1.1904 | -50.00 | 9691.40 |
| 2595 | 2004.06.21 07:00 | buy limit | 1008 | 0.10 | 1.2054 | 1.2004 | 1.2204 | ||
| 2596 | 2004.06.22 02:15 | expiration | 1008 | 0.10 | 1.2054 | 1.2004 | 1.2204 | ||
| 2597 | 2004.06.23 07:00 | sell stop | 1009 | 0.10 | 1.2107 | 1.2157 | 1.1957 | ||
| 2598 | 2004.06.23 12:00 | sell | 1009 | 0.10 | 1.2107 | 1.2157 | 1.1957 | ||
| 2599 | 2004.06.23 20:45 | close | 1009 | 0.10 | 1.2094 | 1.2157 | 1.1957 | 13.00 | 9704.40 |
| 2600 | 2004.06.24 07:00 | sell limit | 1010 | 0.10 | 1.2094 | 1.2144 | 1.1944 | ||
| 2601 | 2004.06.24 09:45 | sell | 1010 | 0.10 | 1.2094 | 1.2144 | 1.1944 | ||
| 2602 | 2004.06.24 14:00 | s/l | 1010 | 0.10 | 1.2144 | 1.2144 | 1.1944 | -50.00 | 9654.40 |
| 2603 | 2004.06.25 07:00 | buy limit | 1011 | 0.10 | 1.2094 | 1.2044 | 1.2244 | ||
| 2604 | 2004.06.28 00:00 | expiration | 1011 | 0.10 | 1.2094 | 1.2044 | 1.2244 | ||
| 2605 | 2004.06.28 07:00 | buy stop | 1012 | 0.10 | 1.2171 | 1.2121 | 1.2321 | ||
| 2606 | 2004.06.28 10:00 | buy | 1012 | 0.10 | 1.2171 | 1.2121 | 1.2321 | ||
| 2607 | 2004.06.28 20:45 | close | 1012 | 0.10 | 1.2180 | 1.2121 | 1.2321 | 9.00 | 9663.40 |
| 2608 | 2004.07.01 07:00 | buy limit | 1013 | 0.10 | 1.2081 | 1.2031 | 1.2231 | ||
| 2609 | 2004.07.02 02:15 | expiration | 1013 | 0.10 | 1.2081 | 1.2031 | 1.2231 | ||
| 2610 | 2004.07.02 07:00 | buy stop | 1014 | 0.10 | 1.2199 | 1.2149 | 1.2349 | ||
| 2611 | 2004.07.02 14:45 | buy | 1014 | 0.10 | 1.2199 | 1.2149 | 1.2349 | ||
| 2612 | 2004.07.02 20:45 | close | 1014 | 0.10 | 1.2318 | 1.2149 | 1.2349 | 119.00 | 9782.40 |
| 2613 | 2004.07.05 07:00 | buy limit | 1015 | 0.10 | 1.2161 | 1.2111 | 1.2311 | ||
| 2614 | 2004.07.06 02:15 | expiration | 1015 | 0.10 | 1.2161 | 1.2111 | 1.2311 | ||
| 2615 | 2004.07.06 07:00 | sell stop | 1016 | 0.10 | 1.2290 | 1.2340 | 1.2140 | ||
| 2616 | 2004.07.06 10:30 | sell | 1016 | 0.10 | 1.2290 | 1.2340 | 1.2140 | ||
| 2617 | 2004.07.06 20:45 | close | 1016 | 0.10 | 1.2304 | 1.2340 | 1.2140 | -14.00 | 9768.40 |
| 2618 | 2004.07.07 07:00 | buy limit | 1017 | 0.10 | 1.2290 | 1.2240 | 1.2440 | ||
| 2619 | 2004.07.08 02:15 | expiration | 1017 | 0.10 | 1.2290 | 1.2240 | 1.2440 | ||
| 2620 | 2004.07.08 07:00 | buy limit | 1018 | 0.10 | 1.2283 | 1.2233 | 1.2433 | ||
| 2621 | 2004.07.09 02:15 | expiration | 1018 | 0.10 | 1.2283 | 1.2233 | 1.2433 | ||
| 2622 | 2004.07.09 07:00 | buy limit | 1019 | 0.10 | 1.2373 | 1.2323 | 1.2523 | ||
| 2623 | 2004.07.09 14:15 | buy | 1019 | 0.10 | 1.2373 | 1.2323 | 1.2523 | ||
| 2624 | 2004.07.09 20:45 | close | 1019 | 0.10 | 1.2408 | 1.2323 | 1.2523 | 35.00 | 9803.40 |
| 2625 | 2004.07.12 07:00 | buy limit | 1020 | 0.10 | 1.2385 | 1.2335 | 1.2535 | ||
| 2626 | 2004.07.13 02:15 | expiration | 1020 | 0.10 | 1.2385 | 1.2335 | 1.2535 | ||
| 2627 | 2004.07.13 07:00 | sell limit | 1021 | 0.10 | 1.2409 | 1.2459 | 1.2259 | ||
| 2628 | 2004.07.14 02:15 | expiration | 1021 | 0.10 | 1.2409 | 1.2459 | 1.2259 | ||
| 2629 | 2004.07.14 07:00 | buy stop | 1022 | 0.10 | 1.2409 | 1.2359 | 1.2559 | ||
| 2630 | 2004.07.14 14:45 | buy | 1022 | 0.10 | 1.2409 | 1.2359 | 1.2559 | ||
| 2631 | 2004.07.14 20:45 | close | 1022 | 0.10 | 1.2392 | 1.2359 | 1.2559 | -17.00 | 9786.40 |
| 2632 | 2004.07.15 07:00 | buy limit | 1023 | 0.10 | 1.2327 | 1.2277 | 1.2477 | ||
| 2633 | 2004.07.16 02:15 | expiration | 1023 | 0.10 | 1.2327 | 1.2277 | 1.2477 | ||
| 2634 | 2004.07.19 07:00 | buy limit | 1024 | 0.10 | 1.2355 | 1.2305 | 1.2505 | ||
| 2635 | 2004.07.20 02:15 | expiration | 1024 | 0.10 | 1.2355 | 1.2305 | 1.2505 | ||
| 2636 | 2004.07.21 07:00 | sell limit | 1025 | 0.10 | 1.2330 | 1.2380 | 1.2180 | ||
| 2637 | 2004.07.21 09:00 | sell | 1025 | 0.10 | 1.2330 | 1.2380 | 1.2180 | ||
| 2638 | 2004.07.21 20:45 | close | 1025 | 0.10 | 1.2239 | 1.2380 | 1.2180 | 91.00 | 9877.40 |
| 2639 | 2004.07.22 07:00 | buy stop | 1026 | 0.10 | 1.2330 | 1.2280 | 1.2480 | ||
| 2640 | 2004.07.23 02:15 | expiration | 1026 | 0.10 | 1.2330 | 1.2280 | 1.2480 | ||
| 2641 | 2004.07.23 07:00 | sell limit | 1027 | 0.10 | 1.2257 | 1.2307 | 1.2107 | ||
| 2642 | 2004.07.26 00:00 | expiration | 1027 | 0.10 | 1.2257 | 1.2307 | 1.2107 | ||
| 2643 | 2004.07.26 07:00 | buy stop | 1028 | 0.10 | 1.2257 | 1.2207 | 1.2407 | ||
| 2644 | 2004.07.27 02:15 | expiration | 1028 | 0.10 | 1.2257 | 1.2207 | 1.2407 | ||
| 2645 | 2004.07.28 07:00 | sell stop | 1029 | 0.10 | 1.2057 | 1.2107 | 1.1907 | ||
| 2646 | 2004.07.28 08:45 | sell | 1029 | 0.10 | 1.2057 | 1.2107 | 1.1907 | ||
| 2647 | 2004.07.28 20:45 | close | 1029 | 0.10 | 1.2069 | 1.2107 | 1.1907 | -12.00 | 9865.40 |
| 2648 | 2004.07.30 07:00 | buy stop | 1030 | 0.10 | 1.2055 | 1.2005 | 1.2205 | ||
| 2649 | 2004.07.30 07:15 | buy | 1030 | 0.10 | 1.2055 | 1.2005 | 1.2205 | ||
| 2650 | 2004.07.30 19:00 | s/l | 1030 | 0.10 | 1.2005 | 1.2005 | 1.2205 | -50.00 | 9815.40 |
| 2651 | 2004.08.02 07:00 | buy limit | 1031 | 0.10 | 1.2046 | 1.1996 | 1.2196 | ||
| 2652 | 2004.08.02 16:15 | buy | 1031 | 0.10 | 1.2046 | 1.1996 | 1.2196 | ||
| 2653 | 2004.08.02 20:45 | close | 1031 | 0.10 | 1.2034 | 1.1996 | 1.2196 | -12.00 | 9803.40 |
| 2654 | 2004.08.04 07:00 | sell limit | 1032 | 0.10 | 1.2060 | 1.2110 | 1.1910 | ||
| 2655 | 2004.08.04 17:15 | sell | 1032 | 0.10 | 1.2060 | 1.2110 | 1.1910 | ||
| 2656 | 2004.08.04 20:45 | close | 1032 | 0.10 | 1.2042 | 1.2110 | 1.1910 | 18.00 | 9821.40 |
| 2657 | 2004.08.06 07:00 | buy limit | 1033 | 0.10 | 1.2050 | 1.2000 | 1.2200 | ||
| 2658 | 2004.08.06 13:30 | buy | 1033 | 0.10 | 1.2050 | 1.2000 | 1.2200 | ||
| 2659 | 2004.08.06 14:45 | t/p | 1033 | 0.10 | 1.2200 | 1.2000 | 1.2200 | 150.00 | 9971.40 |
| 2660 | 2004.08.09 07:00 | buy limit | 1034 | 0.10 | 1.2057 | 1.2007 | 1.2207 | ||
| 2661 | 2004.08.10 02:15 | expiration | 1034 | 0.10 | 1.2057 | 1.2007 | 1.2207 | ||
| 2662 | 2004.08.13 07:00 | sell limit | 1035 | 0.10 | 1.2251 | 1.2301 | 1.2101 | ||
| 2663 | 2004.08.13 14:45 | sell | 1035 | 0.10 | 1.2251 | 1.2301 | 1.2101 | ||
| 2664 | 2004.08.13 15:00 | s/l | 1035 | 0.10 | 1.2301 | 1.2301 | 1.2101 | -50.00 | 9921.40 |
| 2665 | 2004.08.16 07:00 | buy limit | 1036 | 0.10 | 1.2251 | 1.2201 | 1.2401 | ||
| 2666 | 2004.08.17 02:15 | expiration | 1036 | 0.10 | 1.2251 | 1.2201 | 1.2401 | ||
| 2667 | 2004.08.18 07:00 | sell limit | 1037 | 0.10 | 1.2354 | 1.2404 | 1.2204 | ||
| 2668 | 2004.08.18 07:15 | sell | 1037 | 0.10 | 1.2354 | 1.2404 | 1.2204 | ||
| 2669 | 2004.08.18 20:45 | close | 1037 | 0.10 | 1.2329 | 1.2404 | 1.2204 | 25.00 | 9946.40 |
| 2670 | 2004.08.19 07:00 | buy stop | 1038 | 0.10 | 1.2354 | 1.2304 | 1.2504 | ||
| 2671 | 2004.08.19 09:00 | buy | 1038 | 0.10 | 1.2354 | 1.2304 | 1.2504 | ||
| 2672 | 2004.08.19 20:45 | close | 1038 | 0.10 | 1.2366 | 1.2304 | 1.2504 | 12.00 | 9958.40 |
| 2673 | 2004.08.20 07:00 | sell stop | 1039 | 0.10 | 1.2363 | 1.2413 | 1.2213 | ||
| 2674 | 2004.08.20 08:45 | sell | 1039 | 0.10 | 1.2363 | 1.2413 | 1.2213 | ||
| 2675 | 2004.08.20 20:45 | close | 1039 | 0.10 | 1.2313 | 1.2413 | 1.2213 | 50.00 | 10008.40 |
| 2676 | 2004.08.23 07:00 | sell limit | 1040 | 0.10 | 1.2321 | 1.2371 | 1.2171 | ||
| 2677 | 2004.08.24 02:15 | expiration | 1040 | 0.10 | 1.2321 | 1.2371 | 1.2171 | ||
| 2678 | 2004.08.24 07:00 | sell stop | 1041 | 0.10 | 1.2143 | 1.2193 | 1.1993 | ||
| 2679 | 2004.08.24 08:30 | sell | 1041 | 0.10 | 1.2143 | 1.2193 | 1.1993 | ||
| 2680 | 2004.08.24 20:45 | close | 1041 | 0.10 | 1.2072 | 1.2193 | 1.1993 | 71.00 | 10079.40 |
| 2681 | 2004.08.25 07:00 | sell limit | 1042 | 0.10 | 1.2081 | 1.2131 | 1.1931 | ||
| 2682 | 2004.08.25 08:15 | sell | 1042 | 0.10 | 1.2081 | 1.2131 | 1.1931 | ||
| 2683 | 2004.08.25 20:45 | close | 1042 | 0.10 | 1.2094 | 1.2131 | 1.1931 | -13.00 | 10066.40 |
| 2684 | 2004.08.26 07:00 | sell limit | 1043 | 0.10 | 1.2083 | 1.2133 | 1.1933 | ||
| 2685 | 2004.08.26 08:45 | sell | 1043 | 0.10 | 1.2083 | 1.2133 | 1.1933 | ||
| 2686 | 2004.08.26 20:45 | close | 1043 | 0.10 | 1.2103 | 1.2133 | 1.1933 | -20.00 | 10046.40 |
| 2687 | 2004.08.27 07:00 | sell stop | 1044 | 0.10 | 1.2102 | 1.2152 | 1.1952 | ||
| 2688 | 2004.08.27 10:00 | sell | 1044 | 0.10 | 1.2102 | 1.2152 | 1.1952 | ||
| 2689 | 2004.08.27 20:45 | close | 1044 | 0.10 | 1.2029 | 1.2152 | 1.1952 | 73.00 | 10119.40 |
| 2690 | 2004.08.30 07:00 | sell limit | 1045 | 0.10 | 1.2012 | 1.2062 | 1.1862 | ||
| 2691 | 2004.08.30 08:15 | sell | 1045 | 0.10 | 1.2012 | 1.2062 | 1.1862 | ||
| 2692 | 2004.08.30 14:30 | s/l | 1045 | 0.10 | 1.2062 | 1.2062 | 1.1862 | -50.00 | 10069.40 |
| 2693 | 2004.08.31 07:00 | buy limit | 1046 | 0.10 | 1.2012 | 1.1962 | 1.2162 | ||
| 2694 | 2004.09.01 02:15 | expiration | 1046 | 0.10 | 1.2012 | 1.1962 | 1.2162 | ||
| 2695 | 2004.09.01 07:00 | buy limit | 1047 | 0.10 | 1.2048 | 1.1998 | 1.2198 | ||
| 2696 | 2004.09.02 02:15 | expiration | 1047 | 0.10 | 1.2048 | 1.1998 | 1.2198 | ||
| 2697 | 2004.09.06 07:00 | buy stop | 1048 | 0.10 | 1.2174 | 1.2124 | 1.2324 | ||
| 2698 | 2004.09.07 02:15 | expiration | 1048 | 0.10 | 1.2174 | 1.2124 | 1.2324 | ||
| 2699 | 2004.09.07 07:00 | buy limit | 1049 | 0.10 | 1.2058 | 1.2008 | 1.2208 | ||
| 2700 | 2004.09.08 02:15 | expiration | 1049 | 0.10 | 1.2058 | 1.2008 | 1.2208 | ||
| 2701 | 2004.09.08 07:00 | sell limit | 1050 | 0.10 | 1.2109 | 1.2159 | 1.1959 | ||
| 2702 | 2004.09.08 17:00 | sell | 1050 | 0.10 | 1.2109 | 1.2159 | 1.1959 | ||
| 2703 | 2004.09.08 17:30 | s/l | 1050 | 0.10 | 1.2159 | 1.2159 | 1.1959 | -50.00 | 10019.40 |
| 2704 | 2004.09.09 07:00 | buy limit | 1051 | 0.10 | 1.2109 | 1.2059 | 1.2259 | ||
| 2705 | 2004.09.10 02:15 | expiration | 1051 | 0.10 | 1.2109 | 1.2059 | 1.2259 | ||
| 2706 | 2004.09.10 07:00 | buy limit | 1052 | 0.10 | 1.2184 | 1.2134 | 1.2334 | ||
| 2707 | 2004.09.13 00:00 | expiration | 1052 | 0.10 | 1.2184 | 1.2134 | 1.2334 | ||
| 2708 | 2004.09.13 07:00 | buy limit | 1053 | 0.10 | 1.2214 | 1.2164 | 1.2364 | ||
| 2709 | 2004.09.14 02:15 | expiration | 1053 | 0.10 | 1.2214 | 1.2164 | 1.2364 | ||
| 2710 | 2004.09.14 07:00 | buy limit | 1054 | 0.10 | 1.2260 | 1.2210 | 1.2410 | ||
| 2711 | 2004.09.14 11:00 | buy | 1054 | 0.10 | 1.2260 | 1.2210 | 1.2410 | ||
| 2712 | 2004.09.14 20:45 | close | 1054 | 0.10 | 1.2260 | 1.2210 | 1.2410 | 0.00 | 10019.40 |
| 2713 | 2004.09.15 07:00 | sell limit | 1055 | 0.10 | 1.2253 | 1.2303 | 1.2103 | ||
| 2714 | 2004.09.15 10:45 | sell | 1055 | 0.10 | 1.2253 | 1.2303 | 1.2103 | ||
| 2715 | 2004.09.15 20:45 | close | 1055 | 0.10 | 1.2155 | 1.2303 | 1.2103 | 98.00 | 10117.40 |
| 2716 | 2004.09.17 07:00 | buy limit | 1056 | 0.10 | 1.2151 | 1.2101 | 1.2301 | ||
| 2717 | 2004.09.20 00:00 | expiration | 1056 | 0.10 | 1.2151 | 1.2101 | 1.2301 | ||
| 2718 | 2004.09.20 07:00 | sell limit | 1057 | 0.10 | 1.2187 | 1.2237 | 1.2037 | ||
| 2719 | 2004.09.21 02:15 | expiration | 1057 | 0.10 | 1.2187 | 1.2237 | 1.2037 | ||
| 2720 | 2004.09.21 07:00 | buy stop | 1058 | 0.10 | 1.2187 | 1.2137 | 1.2337 | ||
| 2721 | 2004.09.21 08:45 | buy | 1058 | 0.10 | 1.2187 | 1.2137 | 1.2337 | ||
| 2722 | 2004.09.21 20:30 | t/p | 1058 | 0.10 | 1.2337 | 1.2137 | 1.2337 | 150.00 | 10267.40 |
| 2723 | 2004.09.22 07:00 | buy limit | 1059 | 0.10 | 1.2176 | 1.2126 | 1.2326 | ||
| 2724 | 2004.09.23 02:15 | expiration | 1059 | 0.10 | 1.2176 | 1.2126 | 1.2326 | ||
| 2725 | 2004.09.23 07:00 | buy stop | 1060 | 0.10 | 1.2336 | 1.2286 | 1.2486 | ||
| 2726 | 2004.09.23 12:15 | buy | 1060 | 0.10 | 1.2336 | 1.2286 | 1.2486 | ||
| 2727 | 2004.09.23 16:30 | s/l | 1060 | 0.10 | 1.2286 | 1.2286 | 1.2486 | -50.00 | 10217.40 |
| 2728 | 2004.09.24 07:00 | sell stop | 1061 | 0.10 | 1.2271 | 1.2321 | 1.2121 | ||
| 2729 | 2004.09.24 08:15 | sell | 1061 | 0.10 | 1.2271 | 1.2321 | 1.2121 | ||
| 2730 | 2004.09.24 13:30 | s/l | 1061 | 0.10 | 1.2321 | 1.2321 | 1.2121 | -50.00 | 10167.40 |
| 2731 | 2004.09.27 07:00 | buy limit | 1062 | 0.10 | 1.2271 | 1.2221 | 1.2421 | ||
| 2732 | 2004.09.27 08:15 | buy | 1062 | 0.10 | 1.2271 | 1.2221 | 1.2421 | ||
| 2733 | 2004.09.27 20:45 | close | 1062 | 0.10 | 1.2298 | 1.2221 | 1.2421 | 27.00 | 10194.40 |
| 2734 | 2004.09.28 07:00 | buy limit | 1063 | 0.10 | 1.2275 | 1.2225 | 1.2425 | ||
| 2735 | 2004.09.29 02:15 | expiration | 1063 | 0.10 | 1.2275 | 1.2225 | 1.2425 | ||
| 2736 | 2004.09.29 07:00 | buy limit | 1064 | 0.10 | 1.2293 | 1.2243 | 1.2443 | ||
| 2737 | 2004.09.29 17:30 | buy | 1064 | 0.10 | 1.2293 | 1.2243 | 1.2443 | ||
| 2738 | 2004.09.29 20:45 | close | 1064 | 0.10 | 1.2329 | 1.2243 | 1.2443 | 36.00 | 10230.40 |
| 2739 | 2004.10.01 07:00 | buy limit | 1065 | 0.10 | 1.2333 | 1.2283 | 1.2483 | ||
| 2740 | 2004.10.04 00:00 | expiration | 1065 | 0.10 | 1.2333 | 1.2283 | 1.2483 | ||
| 2741 | 2004.10.04 07:00 | sell limit | 1066 | 0.10 | 1.2416 | 1.2466 | 1.2266 | ||
| 2742 | 2004.10.05 02:15 | expiration | 1066 | 0.10 | 1.2416 | 1.2466 | 1.2266 | ||
| 2743 | 2004.10.05 07:00 | buy stop | 1067 | 0.10 | 1.2416 | 1.2366 | 1.2566 | ||
| 2744 | 2004.10.06 02:15 | expiration | 1067 | 0.10 | 1.2416 | 1.2366 | 1.2566 | ||
| 2745 | 2004.10.07 07:00 | buy stop | 1068 | 0.10 | 1.2313 | 1.2263 | 1.2463 | ||
| 2746 | 2004.10.07 09:15 | buy | 1068 | 0.10 | 1.2313 | 1.2263 | 1.2463 | ||
| 2747 | 2004.10.07 20:45 | close | 1068 | 0.10 | 1.2293 | 1.2263 | 1.2463 | -20.00 | 10210.40 |
| 2748 | 2004.10.08 07:00 | buy limit | 1069 | 0.10 | 1.2287 | 1.2237 | 1.2437 | ||
| 2749 | 2004.10.11 23:00 | expiration | 1069 | 0.10 | 1.2287 | 1.2237 | 1.2437 | ||
| 2750 | 2004.10.12 07:00 | sell stop | 1070 | 0.10 | 1.2285 | 1.2335 | 1.2135 | ||
| 2751 | 2004.10.12 13:00 | sell | 1070 | 0.10 | 1.2285 | 1.2335 | 1.2135 | ||
| 2752 | 2004.10.12 20:45 | close | 1070 | 0.10 | 1.2323 | 1.2335 | 1.2135 | -38.00 | 10172.40 |
| 2753 | 2004.10.13 07:00 | sell limit | 1071 | 0.10 | 1.2328 | 1.2378 | 1.2178 | ||
| 2754 | 2004.10.13 09:00 | sell | 1071 | 0.10 | 1.2328 | 1.2378 | 1.2178 | ||
| 2755 | 2004.10.13 20:45 | close | 1071 | 0.10 | 1.2342 | 1.2378 | 1.2178 | -14.00 | 10158.40 |
| 2756 | 2004.10.14 07:00 | buy limit | 1072 | 0.10 | 1.2328 | 1.2278 | 1.2478 | ||
| 2757 | 2004.10.15 02:15 | expiration | 1072 | 0.10 | 1.2328 | 1.2278 | 1.2478 | ||
| 2758 | 2004.10.15 07:00 | buy limit | 1073 | 0.10 | 1.2348 | 1.2298 | 1.2498 | ||
| 2759 | 2004.10.18 00:00 | expiration | 1073 | 0.10 | 1.2348 | 1.2298 | 1.2498 | ||
| 2760 | 2004.10.18 07:00 | buy limit | 1074 | 0.10 | 1.2389 | 1.2339 | 1.2539 | ||
| 2761 | 2004.10.19 02:15 | expiration | 1074 | 0.10 | 1.2389 | 1.2339 | 1.2539 | ||
| 2762 | 2004.10.19 07:00 | sell limit | 1075 | 0.10 | 1.2494 | 1.2544 | 1.2344 | ||
| 2763 | 2004.10.19 11:15 | sell | 1075 | 0.10 | 1.2494 | 1.2544 | 1.2344 | ||
| 2764 | 2004.10.19 20:45 | close | 1075 | 0.10 | 1.2521 | 1.2544 | 1.2344 | -27.00 | 10131.40 |
| 2765 | 2004.10.20 07:00 | buy limit | 1076 | 0.10 | 1.2494 | 1.2444 | 1.2644 | ||
| 2766 | 2004.10.21 02:15 | expiration | 1076 | 0.10 | 1.2494 | 1.2444 | 1.2644 | ||
| 2767 | 2004.10.21 07:00 | buy limit | 1077 | 0.10 | 1.2513 | 1.2463 | 1.2663 | ||
| 2768 | 2004.10.22 02:15 | expiration | 1077 | 0.10 | 1.2513 | 1.2463 | 1.2663 | ||
| 2769 | 2004.10.22 07:00 | buy limit | 1078 | 0.10 | 1.2590 | 1.2540 | 1.2740 | ||
| 2770 | 2004.10.25 00:00 | expiration | 1078 | 0.10 | 1.2590 | 1.2540 | 1.2740 | ||
| 2771 | 2004.10.25 07:00 | buy limit | 1079 | 0.10 | 1.2615 | 1.2565 | 1.2765 | ||
| 2772 | 2004.10.26 02:15 | expiration | 1079 | 0.10 | 1.2615 | 1.2565 | 1.2765 | ||
| 2773 | 2004.10.26 07:00 | buy limit | 1080 | 0.10 | 1.2683 | 1.2633 | 1.2833 | ||
| 2774 | 2004.10.27 02:15 | expiration | 1080 | 0.10 | 1.2683 | 1.2633 | 1.2833 | ||
| 2775 | 2004.10.27 07:00 | sell limit | 1081 | 0.10 | 1.2767 | 1.2817 | 1.2617 | ||
| 2776 | 2004.10.27 09:00 | sell | 1081 | 0.10 | 1.2767 | 1.2817 | 1.2617 | ||
| 2777 | 2004.10.27 15:15 | s/l | 1081 | 0.10 | 1.2817 | 1.2817 | 1.2617 | -50.00 | 10081.40 |
| 2778 | 2004.10.29 07:00 | buy limit | 1082 | 0.10 | 1.2714 | 1.2664 | 1.2864 | ||
| 2779 | 2004.10.29 16:15 | buy | 1082 | 0.10 | 1.2714 | 1.2664 | 1.2864 | ||
| 2780 | 2004.10.29 20:45 | close | 1082 | 0.10 | 1.2790 | 1.2664 | 1.2864 | 76.00 | 10157.40 |
| 2781 | 2004.11.01 07:00 | buy limit | 1083 | 0.10 | 1.2744 | 1.2694 | 1.2894 | ||
| 2782 | 2004.11.01 10:30 | buy | 1083 | 0.10 | 1.2744 | 1.2694 | 1.2894 | ||
| 2783 | 2004.11.01 20:45 | close | 1083 | 0.10 | 1.2746 | 1.2694 | 1.2894 | 2.00 | 10159.40 |
| 2784 | 2004.11.02 07:00 | sell limit | 1084 | 0.10 | 1.2750 | 1.2800 | 1.2600 | ||
| 2785 | 2004.11.02 23:00 | sell | 1084 | 0.10 | 1.2750 | 1.2800 | 1.2600 | ||
| 2786 | 2004.11.03 15:00 | s/l | 1084 | 0.10 | 1.2800 | 1.2800 | 1.2600 | -49.55 | 10109.85 |
| 2787 | 2004.11.04 07:00 | buy limit | 1085 | 0.10 | 1.2744 | 1.2694 | 1.2894 | ||
| 2788 | 2004.11.05 02:15 | expiration | 1085 | 0.10 | 1.2744 | 1.2694 | 1.2894 | ||
| 2789 | 2004.11.05 07:00 | sell stop | 1086 | 0.10 | 1.2870 | 1.2920 | 1.2720 | ||
| 2790 | 2004.11.05 07:30 | sell | 1086 | 0.10 | 1.2870 | 1.2920 | 1.2720 | ||
| 2791 | 2004.11.05 17:00 | s/l | 1086 | 0.10 | 1.2920 | 1.2920 | 1.2720 | -50.00 | 10059.85 |
| 2792 | 2004.11.08 07:00 | buy limit | 1087 | 0.10 | 1.2870 | 1.2820 | 1.3020 | ||
| 2793 | 2004.11.09 02:15 | expiration | 1087 | 0.10 | 1.2870 | 1.2820 | 1.3020 | ||
| 2794 | 2004.11.09 07:00 | sell limit | 1088 | 0.10 | 1.2919 | 1.2969 | 1.2769 | ||
| 2795 | 2004.11.09 07:15 | sell | 1088 | 0.10 | 1.2919 | 1.2969 | 1.2769 | ||
| 2796 | 2004.11.09 20:45 | close | 1088 | 0.10 | 1.2895 | 1.2969 | 1.2769 | 24.00 | 10083.85 |
| 2797 | 2004.11.11 07:00 | buy stop | 1089 | 0.10 | 1.2898 | 1.2848 | 1.3048 | ||
| 2798 | 2004.11.11 08:00 | buy | 1089 | 0.10 | 1.2898 | 1.2848 | 1.3048 | ||
| 2799 | 2004.11.11 20:45 | close | 1089 | 0.10 | 1.2910 | 1.2848 | 1.3048 | 12.00 | 10095.85 |
| 2800 | 2004.11.12 07:00 | buy limit | 1090 | 0.10 | 1.2889 | 1.2839 | 1.3039 | ||
| 2801 | 2004.11.12 15:15 | buy | 1090 | 0.10 | 1.2889 | 1.2839 | 1.3039 | ||
| 2802 | 2004.11.12 20:45 | close | 1090 | 0.10 | 1.2984 | 1.2839 | 1.3039 | 95.00 | 10190.85 |
| 2803 | 2004.11.15 07:00 | buy limit | 1091 | 0.10 | 1.2907 | 1.2857 | 1.3057 | ||
| 2804 | 2004.11.16 02:15 | expiration | 1091 | 0.10 | 1.2907 | 1.2857 | 1.3057 | ||
| 2805 | 2004.11.16 07:00 | buy stop | 1092 | 0.10 | 1.2973 | 1.2923 | 1.3123 | ||
| 2806 | 2004.11.16 09:30 | buy | 1092 | 0.10 | 1.2973 | 1.2923 | 1.3123 | ||
| 2807 | 2004.11.16 20:45 | close | 1092 | 0.10 | 1.2969 | 1.2923 | 1.3123 | -4.00 | 10186.85 |
| 2808 | 2004.11.17 07:00 | buy limit | 1093 | 0.10 | 1.2948 | 1.2898 | 1.3098 | ||
| 2809 | 2004.11.18 02:15 | expiration | 1093 | 0.10 | 1.2948 | 1.2898 | 1.3098 | ||
| 2810 | 2004.11.18 07:00 | sell stop | 1094 | 0.10 | 1.3030 | 1.3080 | 1.2880 | ||
| 2811 | 2004.11.18 13:00 | sell | 1094 | 0.10 | 1.3030 | 1.3080 | 1.2880 | ||
| 2812 | 2004.11.18 20:45 | close | 1094 | 0.10 | 1.2973 | 1.3080 | 1.2880 | 57.00 | 10243.85 |
| 2813 | 2004.11.19 07:00 | sell stop | 1095 | 0.10 | 1.2959 | 1.3009 | 1.2809 | ||
| 2814 | 2004.11.19 08:45 | sell | 1095 | 0.10 | 1.2959 | 1.3009 | 1.2809 | ||
| 2815 | 2004.11.19 11:45 | s/l | 1095 | 0.10 | 1.3009 | 1.3009 | 1.2809 | -50.00 | 10193.85 |
| 2816 | 2004.11.22 07:00 | buy limit | 1096 | 0.10 | 1.2959 | 1.2909 | 1.3109 | ||
| 2817 | 2004.11.23 02:15 | expiration | 1096 | 0.10 | 1.2959 | 1.2909 | 1.3109 | ||
| 2818 | 2004.11.23 07:00 | sell limit | 1097 | 0.10 | 1.3049 | 1.3099 | 1.2899 | ||
| 2819 | 2004.11.23 11:45 | sell | 1097 | 0.10 | 1.3049 | 1.3099 | 1.2899 | ||
| 2820 | 2004.11.23 13:45 | s/l | 1097 | 0.10 | 1.3099 | 1.3099 | 1.2899 | -50.00 | 10143.85 |
| 2821 | 2004.11.24 07:00 | buy limit | 1098 | 0.10 | 1.3049 | 1.2999 | 1.3199 | ||
| 2822 | 2004.11.25 02:15 | expiration | 1098 | 0.10 | 1.3049 | 1.2999 | 1.3199 | ||
| 2823 | 2004.11.25 07:00 | buy limit | 1099 | 0.10 | 1.3087 | 1.3037 | 1.3237 | ||
| 2824 | 2004.11.26 02:15 | expiration | 1099 | 0.10 | 1.3087 | 1.3037 | 1.3237 | ||
| 2825 | 2004.11.26 07:00 | buy limit | 1100 | 0.10 | 1.3186 | 1.3136 | 1.3336 | ||
| 2826 | 2004.11.26 10:30 | buy | 1100 | 0.10 | 1.3186 | 1.3136 | 1.3336 | ||
| 2827 | 2004.11.26 20:45 | close | 1100 | 0.10 | 1.3294 | 1.3136 | 1.3336 | 108.00 | 10251.85 |
| 2828 | 2004.11.29 07:00 | buy limit | 1101 | 0.10 | 1.3269 | 1.3219 | 1.3419 | ||
| 2829 | 2004.11.29 07:45 | buy | 1101 | 0.10 | 1.3269 | 1.3219 | 1.3419 | ||
| 2830 | 2004.11.29 20:45 | close | 1101 | 0.10 | 1.3274 | 1.3219 | 1.3419 | 5.00 | 10256.85 |
| 2831 | 2004.11.30 07:00 | buy stop | 1102 | 0.10 | 1.3297 | 1.3247 | 1.3447 | ||
| 2832 | 2004.11.30 13:00 | buy | 1102 | 0.10 | 1.3297 | 1.3247 | 1.3447 | ||
| 2833 | 2004.11.30 18:00 | s/l | 1102 | 0.10 | 1.3247 | 1.3247 | 1.3447 | -50.00 | 10206.85 |
| 2834 | 2004.12.01 07:00 | buy limit | 1103 | 0.10 | 1.3281 | 1.3231 | 1.3431 | ||
| 2835 | 2004.12.01 10:30 | buy | 1103 | 0.10 | 1.3281 | 1.3231 | 1.3431 | ||
| 2836 | 2004.12.01 20:45 | close | 1103 | 0.10 | 1.3321 | 1.3231 | 1.3431 | 40.00 | 10246.85 |
| 2837 | 2004.12.02 07:00 | sell stop | 1104 | 0.10 | 1.3344 | 1.3394 | 1.3194 | ||
| 2838 | 2004.12.02 10:30 | sell | 1104 | 0.10 | 1.3344 | 1.3394 | 1.3194 | ||
| 2839 | 2004.12.02 20:45 | close | 1104 | 0.10 | 1.3275 | 1.3394 | 1.3194 | 69.00 | 10315.85 |
| 2840 | 2004.12.03 07:00 | buy stop | 1105 | 0.10 | 1.3344 | 1.3294 | 1.3494 | ||
| 2841 | 2004.12.03 14:45 | buy | 1105 | 0.10 | 1.3344 | 1.3294 | 1.3494 | ||
| 2842 | 2004.12.03 20:45 | close | 1105 | 0.10 | 1.3457 | 1.3294 | 1.3494 | 113.00 | 10428.85 |
| 2843 | 2004.12.06 07:00 | buy limit | 1106 | 0.10 | 1.3271 | 1.3221 | 1.3421 | ||
| 2844 | 2004.12.07 02:15 | expiration | 1106 | 0.10 | 1.3271 | 1.3221 | 1.3421 | ||
| 2845 | 2004.12.08 07:00 | sell limit | 1107 | 0.10 | 1.3419 | 1.3469 | 1.3269 | ||
| 2846 | 2004.12.09 02:15 | expiration | 1107 | 0.10 | 1.3419 | 1.3469 | 1.3269 | ||
| 2847 | 2004.12.09 07:00 | buy stop | 1108 | 0.10 | 1.3419 | 1.3369 | 1.3569 | ||
| 2848 | 2004.12.10 02:15 | expiration | 1108 | 0.10 | 1.3419 | 1.3369 | 1.3569 | ||
| 2849 | 2004.12.10 07:00 | sell limit | 1109 | 0.10 | 1.3311 | 1.3361 | 1.3161 | ||
| 2850 | 2004.12.13 00:00 | expiration | 1109 | 0.10 | 1.3311 | 1.3361 | 1.3161 | ||
| 2851 | 2004.12.13 07:00 | buy stop | 1110 | 0.10 | 1.3311 | 1.3261 | 1.3461 | ||
| 2852 | 2004.12.13 18:00 | buy | 1110 | 0.10 | 1.3311 | 1.3261 | 1.3461 | ||
| 2853 | 2004.12.13 20:45 | close | 1110 | 0.10 | 1.3324 | 1.3261 | 1.3461 | 13.00 | 10441.85 |
| 2854 | 2004.12.14 07:00 | buy limit | 1111 | 0.10 | 1.3224 | 1.3174 | 1.3374 | ||
| 2855 | 2004.12.15 02:15 | expiration | 1111 | 0.10 | 1.3224 | 1.3174 | 1.3374 | ||
| 2856 | 2004.12.16 07:00 | sell stop | 1112 | 0.10 | 1.3392 | 1.3442 | 1.3242 | ||
| 2857 | 2004.12.16 11:45 | sell | 1112 | 0.10 | 1.3392 | 1.3442 | 1.3242 | ||
| 2858 | 2004.12.16 19:30 | t/p | 1112 | 0.10 | 1.3242 | 1.3442 | 1.3242 | 150.00 | 10591.85 |
| 2859 | 2004.12.17 07:00 | buy stop | 1113 | 0.10 | 1.3392 | 1.3342 | 1.3542 | ||
| 2860 | 2004.12.20 00:00 | expiration | 1113 | 0.10 | 1.3392 | 1.3342 | 1.3542 | ||
| 2861 | 2004.12.20 07:00 | buy limit | 1114 | 0.10 | 1.3241 | 1.3191 | 1.3391 | ||
| 2862 | 2004.12.21 02:15 | expiration | 1114 | 0.10 | 1.3241 | 1.3191 | 1.3391 | ||
| 2863 | 2004.12.21 07:00 | buy limit | 1115 | 0.10 | 1.3304 | 1.3254 | 1.3454 | ||
| 2864 | 2004.12.22 02:15 | expiration | 1115 | 0.10 | 1.3304 | 1.3254 | 1.3454 | ||
| 2865 | 2004.12.22 07:00 | sell limit | 1116 | 0.10 | 1.3369 | 1.3419 | 1.3219 | ||
| 2866 | 2004.12.22 07:45 | sell | 1116 | 0.10 | 1.3369 | 1.3419 | 1.3219 | ||
| 2867 | 2004.12.22 20:45 | close | 1116 | 0.10 | 1.3394 | 1.3419 | 1.3219 | -25.00 | 10566.85 |
| 2868 | 2004.12.23 07:00 | buy limit | 1117 | 0.10 | 1.3369 | 1.3319 | 1.3519 | ||
| 2869 | 2004.12.24 02:15 | expiration | 1117 | 0.10 | 1.3369 | 1.3319 | 1.3519 | ||
| 2870 | 2004.12.24 07:00 | buy limit | 1118 | 0.10 | 1.3388 | 1.3338 | 1.3538 | ||
| 2871 | 2004.12.27 01:00 | expiration | 1118 | 0.10 | 1.3388 | 1.3338 | 1.3538 | ||
| 2872 | 2004.12.27 07:00 | buy limit | 1119 | 0.10 | 1.3512 | 1.3462 | 1.3662 | ||
| 2873 | 2004.12.28 02:15 | expiration | 1119 | 0.10 | 1.3512 | 1.3462 | 1.3662 | ||
| 2874 | 2004.12.28 07:00 | buy limit | 1120 | 0.10 | 1.3512 | 1.3462 | 1.3662 | ||
| 2875 | 2004.12.29 02:15 | expiration | 1120 | 0.10 | 1.3512 | 1.3462 | 1.3662 | ||
| 2876 | 2004.12.29 07:00 | sell stop | 1121 | 0.10 | 1.3611 | 1.3661 | 1.3461 | ||
| 2877 | 2004.12.29 12:30 | sell | 1121 | 0.10 | 1.3611 | 1.3661 | 1.3461 | ||
| 2878 | 2004.12.29 20:45 | close | 1121 | 0.10 | 1.3577 | 1.3661 | 1.3461 | 34.00 | 10600.85 |
| 2879 | 2004.12.30 07:00 | buy limit | 1122 | 0.10 | 1.3611 | 1.3561 | 1.3761 | ||
| 2880 | 2004.12.30 08:45 | buy | 1122 | 0.10 | 1.3611 | 1.3561 | 1.3761 | ||
| 2881 | 2004.12.30 20:45 | close | 1122 | 0.10 | 1.3647 | 1.3561 | 1.3761 | 36.00 | 10636.85 |
| 2882 | 2004.12.31 07:00 | sell limit | 1123 | 0.10 | 1.3634 | 1.3684 | 1.3484 | ||
| 2883 | 2004.12.31 07:45 | sell | 1123 | 0.10 | 1.3634 | 1.3684 | 1.3484 | ||
| 2884 | 2004.12.31 20:45 | close | 1123 | 0.10 | 1.3562 | 1.3684 | 1.3484 | 72.00 | 10708.85 |
| 2885 | 2005.01.03 07:00 | sell limit | 1124 | 0.10 | 1.3634 | 1.3684 | 1.3484 | ||
| 2886 | 2005.01.04 02:15 | expiration | 1124 | 0.10 | 1.3634 | 1.3684 | 1.3484 | ||
| 2887 | 2005.01.04 07:00 | sell stop | 1125 | 0.10 | 1.3463 | 1.3513 | 1.3313 | ||
| 2888 | 2005.01.04 07:45 | sell | 1125 | 0.10 | 1.3463 | 1.3513 | 1.3313 | ||
| 2889 | 2005.01.04 16:30 | t/p | 1125 | 0.10 | 1.3313 | 1.3513 | 1.3313 | 150.00 | 10858.85 |
| 2890 | 2005.01.05 07:00 | sell limit | 1126 | 0.10 | 1.3279 | 1.3329 | 1.3129 | ||
| 2891 | 2005.01.05 07:15 | sell | 1126 | 0.10 | 1.3279 | 1.3329 | 1.3129 | ||
| 2892 | 2005.01.05 20:45 | close | 1126 | 0.10 | 1.3268 | 1.3329 | 1.3129 | 11.00 | 10869.85 |
| 2893 | 2005.01.07 07:00 | sell stop | 1127 | 0.10 | 1.3169 | 1.3219 | 1.3019 | ||
| 2894 | 2005.01.07 08:00 | sell | 1127 | 0.10 | 1.3169 | 1.3219 | 1.3019 | ||
| 2895 | 2005.01.07 10:15 | s/l | 1127 | 0.10 | 1.3219 | 1.3219 | 1.3019 | -50.00 | 10819.85 |
| 2896 | 2005.01.10 07:00 | buy stop | 1128 | 0.10 | 1.3169 | 1.3119 | 1.3319 | ||
| 2897 | 2005.01.11 02:15 | expiration | 1128 | 0.10 | 1.3169 | 1.3119 | 1.3319 | ||
| 2898 | 2005.01.11 07:00 | buy limit | 1129 | 0.10 | 1.3052 | 1.3002 | 1.3202 | ||
| 2899 | 2005.01.12 02:15 | expiration | 1129 | 0.10 | 1.3052 | 1.3002 | 1.3202 | ||
| 2900 | 2005.01.12 07:00 | sell stop | 1130 | 0.10 | 1.3104 | 1.3154 | 1.2954 | ||
| 2901 | 2005.01.12 09:30 | sell | 1130 | 0.10 | 1.3104 | 1.3154 | 1.2954 | ||
| 2902 | 2005.01.12 14:00 | s/l | 1130 | 0.10 | 1.3154 | 1.3154 | 1.2954 | -50.00 | 10769.85 |
| 2903 | 2005.01.13 07:00 | buy limit | 1131 | 0.10 | 1.3104 | 1.3054 | 1.3254 | ||
| 2904 | 2005.01.14 02:15 | expiration | 1131 | 0.10 | 1.3104 | 1.3054 | 1.3254 | ||
| 2905 | 2005.01.14 07:00 | sell limit | 1132 | 0.10 | 1.3222 | 1.3272 | 1.3072 | ||
| 2906 | 2005.01.17 00:00 | expiration | 1132 | 0.10 | 1.3222 | 1.3272 | 1.3072 | ||
| 2907 | 2005.01.17 07:00 | sell stop | 1133 | 0.10 | 1.3110 | 1.3160 | 1.2960 | ||
| 2908 | 2005.01.17 07:30 | sell | 1133 | 0.10 | 1.3110 | 1.3160 | 1.2960 | ||
| 2909 | 2005.01.17 20:45 | close | 1133 | 0.10 | 1.3074 | 1.3160 | 1.2960 | 36.00 | 10805.85 |
| 2910 | 2005.01.18 07:00 | sell limit | 1134 | 0.10 | 1.3064 | 1.3114 | 1.2914 | ||
| 2911 | 2005.01.18 12:15 | sell | 1134 | 0.10 | 1.3064 | 1.3114 | 1.2914 | ||
| 2912 | 2005.01.18 20:45 | close | 1134 | 0.10 | 1.3023 | 1.3114 | 1.2914 | 41.00 | 10846.85 |
| 2913 | 2005.01.19 07:00 | sell stop | 1135 | 0.10 | 1.3017 | 1.3067 | 1.2867 | ||
| 2914 | 2005.01.19 08:15 | sell | 1135 | 0.10 | 1.3017 | 1.3067 | 1.2867 | ||
| 2915 | 2005.01.19 09:30 | s/l | 1135 | 0.10 | 1.3067 | 1.3067 | 1.2867 | -50.00 | 10796.85 |
| 2916 | 2005.01.21 07:00 | buy stop | 1136 | 0.10 | 1.3009 | 1.2959 | 1.3159 | ||
| 2917 | 2005.01.21 10:15 | buy | 1136 | 0.10 | 1.3009 | 1.2959 | 1.3159 | ||
| 2918 | 2005.01.21 13:15 | s/l | 1136 | 0.10 | 1.2959 | 1.2959 | 1.3159 | -50.00 | 10746.85 |
| 2919 | 2005.01.24 07:00 | buy limit | 1137 | 0.10 | 1.2961 | 1.2911 | 1.3111 | ||
| 2920 | 2005.01.25 02:15 | expiration | 1137 | 0.10 | 1.2961 | 1.2911 | 1.3111 | ||
| 2921 | 2005.01.25 07:00 | sell limit | 1138 | 0.10 | 1.3059 | 1.3109 | 1.2909 | ||
| 2922 | 2005.01.25 09:30 | sell | 1138 | 0.10 | 1.3059 | 1.3109 | 1.2909 | ||
| 2923 | 2005.01.25 20:45 | close | 1138 | 0.10 | 1.2961 | 1.3109 | 1.2909 | 98.00 | 10844.85 |
| 2924 | 2005.01.26 07:00 | buy stop | 1139 | 0.10 | 1.3059 | 1.3009 | 1.3209 | ||
| 2925 | 2005.01.26 15:15 | buy | 1139 | 0.10 | 1.3059 | 1.3009 | 1.3209 | ||
| 2926 | 2005.01.26 20:45 | close | 1139 | 0.10 | 1.3070 | 1.3009 | 1.3209 | 11.00 | 10855.85 |
| 2927 | 2005.01.27 07:00 | buy limit | 1140 | 0.10 | 1.2972 | 1.2922 | 1.3122 | ||
| 2928 | 2005.01.28 02:15 | expiration | 1140 | 0.10 | 1.2972 | 1.2922 | 1.3122 | ||
| 2929 | 2005.01.28 07:00 | sell limit | 1141 | 0.10 | 1.3041 | 1.3091 | 1.2891 | ||
| 2930 | 2005.01.28 07:45 | sell | 1141 | 0.10 | 1.3041 | 1.3091 | 1.2891 | ||
| 2931 | 2005.01.28 20:45 | close | 1141 | 0.10 | 1.3042 | 1.3091 | 1.2891 | -1.00 | 10854.85 |
| 2932 | 2005.01.31 07:00 | sell limit | 1142 | 0.10 | 1.3036 | 1.3086 | 1.2886 | ||
| 2933 | 2005.01.31 13:15 | sell | 1142 | 0.10 | 1.3036 | 1.3086 | 1.2886 | ||
| 2934 | 2005.01.31 20:45 | close | 1142 | 0.10 | 1.3032 | 1.3086 | 1.2886 | 4.00 | 10858.85 |
| 2935 | 2005.02.01 07:00 | buy limit | 1143 | 0.10 | 1.3036 | 1.2986 | 1.3186 | ||
| 2936 | 2005.02.01 08:30 | buy | 1143 | 0.10 | 1.3036 | 1.2986 | 1.3186 | ||
| 2937 | 2005.02.01 20:45 | close | 1143 | 0.10 | 1.3045 | 1.2986 | 1.3186 | 9.00 | 10867.85 |
| 2938 | 2005.02.02 07:00 | buy limit | 1144 | 0.10 | 1.3037 | 1.2987 | 1.3187 | ||
| 2939 | 2005.02.02 16:45 | buy | 1144 | 0.10 | 1.3037 | 1.2987 | 1.3187 | ||
| 2940 | 2005.02.02 20:45 | close | 1144 | 0.10 | 1.3039 | 1.2987 | 1.3187 | 2.00 | 10869.85 |
| 2941 | 2005.02.07 07:00 | sell limit | 1145 | 0.10 | 1.2866 | 1.2916 | 1.2716 | ||
| 2942 | 2005.02.08 02:15 | expiration | 1145 | 0.10 | 1.2866 | 1.2916 | 1.2716 | ||
| 2943 | 2005.02.08 07:00 | buy stop | 1146 | 0.10 | 1.2866 | 1.2816 | 1.3016 | ||
| 2944 | 2005.02.09 02:15 | expiration | 1146 | 0.10 | 1.2866 | 1.2816 | 1.3016 | ||
| 2945 | 2005.02.09 07:00 | buy limit | 1147 | 0.10 | 1.2755 | 1.2705 | 1.2905 | ||
| 2946 | 2005.02.09 15:00 | buy | 1147 | 0.10 | 1.2755 | 1.2705 | 1.2905 | ||
| 2947 | 2005.02.09 20:45 | close | 1147 | 0.10 | 1.2789 | 1.2705 | 1.2905 | 34.00 | 10903.85 |
| 2948 | 2005.02.10 07:00 | sell stop | 1148 | 0.10 | 1.2803 | 1.2853 | 1.2653 | ||
| 2949 | 2005.02.10 10:00 | sell | 1148 | 0.10 | 1.2803 | 1.2853 | 1.2653 | ||
| 2950 | 2005.02.10 16:00 | s/l | 1148 | 0.10 | 1.2853 | 1.2853 | 1.2653 | -50.00 | 10853.85 |
| 2951 | 2005.02.11 07:00 | buy limit | 1149 | 0.10 | 1.2803 | 1.2753 | 1.2953 | ||
| 2952 | 2005.02.14 00:00 | expiration | 1149 | 0.10 | 1.2803 | 1.2753 | 1.2953 | ||
| 2953 | 2005.02.14 07:00 | buy limit | 1150 | 0.10 | 1.2872 | 1.2822 | 1.3022 | ||
| 2954 | 2005.02.15 02:15 | expiration | 1150 | 0.10 | 1.2872 | 1.2822 | 1.3022 | ||
| 2955 | 2005.02.15 07:00 | buy limit | 1151 | 0.10 | 1.2864 | 1.2814 | 1.3014 | ||
| 2956 | 2005.02.16 02:15 | expiration | 1151 | 0.10 | 1.2864 | 1.2814 | 1.3014 | ||
| 2957 | 2005.02.16 07:00 | buy limit | 1152 | 0.10 | 1.2974 | 1.2924 | 1.3124 | ||
| 2958 | 2005.02.16 16:45 | buy | 1152 | 0.10 | 1.2974 | 1.2924 | 1.3124 | ||
| 2959 | 2005.02.16 20:45 | close | 1152 | 0.10 | 1.3043 | 1.2924 | 1.3124 | 69.00 | 10922.85 |
| 2960 | 2005.02.17 07:00 | buy limit | 1153 | 0.10 | 1.3024 | 1.2974 | 1.3174 | ||
| 2961 | 2005.02.17 15:15 | buy | 1153 | 0.10 | 1.3024 | 1.2974 | 1.3174 | ||
| 2962 | 2005.02.17 20:45 | close | 1153 | 0.10 | 1.3075 | 1.2974 | 1.3174 | 51.00 | 10973.85 |
| 2963 | 2005.02.21 07:00 | buy stop | 1154 | 0.10 | 1.3068 | 1.3018 | 1.3218 | ||
| 2964 | 2005.02.21 08:15 | buy | 1154 | 0.10 | 1.3068 | 1.3018 | 1.3218 | ||
| 2965 | 2005.02.21 20:45 | close | 1154 | 0.10 | 1.3067 | 1.3018 | 1.3218 | -1.00 | 10972.85 |
| 2966 | 2005.02.22 07:00 | buy limit | 1155 | 0.10 | 1.3072 | 1.3022 | 1.3222 | ||
| 2967 | 2005.02.23 02:15 | expiration | 1155 | 0.10 | 1.3072 | 1.3022 | 1.3222 | ||
| 2968 | 2005.02.23 07:00 | buy limit | 1156 | 0.10 | 1.3066 | 1.3016 | 1.3216 | ||
| 2969 | 2005.02.24 02:15 | expiration | 1156 | 0.10 | 1.3066 | 1.3016 | 1.3216 | ||
| 2970 | 2005.02.24 07:00 | sell stop | 1157 | 0.10 | 1.3214 | 1.3264 | 1.3064 | ||
| 2971 | 2005.02.24 15:45 | sell | 1157 | 0.10 | 1.3214 | 1.3264 | 1.3064 | ||
| 2972 | 2005.02.24 20:45 | close | 1157 | 0.10 | 1.3206 | 1.3264 | 1.3064 | 8.00 | 10980.85 |
| 2973 | 2005.02.25 07:00 | sell stop | 1158 | 0.10 | 1.3196 | 1.3246 | 1.3046 | ||
| 2974 | 2005.02.25 07:30 | sell | 1158 | 0.10 | 1.3196 | 1.3246 | 1.3046 | ||
| 2975 | 2005.02.25 20:45 | s/l | 1158 | 0.10 | 1.3246 | 1.3246 | 1.3046 | -50.00 | 10930.85 |
| 2976 | 2005.02.28 07:00 | buy limit | 1159 | 0.10 | 1.3196 | 1.3146 | 1.3346 | ||
| 2977 | 2005.03.01 02:15 | expiration | 1159 | 0.10 | 1.3196 | 1.3146 | 1.3346 | ||
| 2978 | 2005.03.01 07:00 | sell limit | 1160 | 0.10 | 1.3226 | 1.3276 | 1.3076 | ||
| 2979 | 2005.03.01 14:00 | sell | 1160 | 0.10 | 1.3226 | 1.3276 | 1.3076 | ||
| 2980 | 2005.03.01 20:45 | close | 1160 | 0.10 | 1.3184 | 1.3276 | 1.3076 | 42.00 | 10972.85 |
| 2981 | 2005.03.02 07:00 | sell limit | 1161 | 0.10 | 1.3186 | 1.3236 | 1.3036 | ||
| 2982 | 2005.03.03 02:15 | expiration | 1161 | 0.10 | 1.3186 | 1.3236 | 1.3036 | ||
| 2983 | 2005.03.03 07:00 | buy stop | 1162 | 0.10 | 1.3186 | 1.3136 | 1.3336 | ||
| 2984 | 2005.03.04 02:15 | expiration | 1162 | 0.10 | 1.3186 | 1.3136 | 1.3336 | ||
| 2985 | 2005.03.07 07:00 | buy limit | 1163 | 0.10 | 1.3106 | 1.3056 | 1.3256 | ||
| 2986 | 2005.03.08 02:15 | expiration | 1163 | 0.10 | 1.3106 | 1.3056 | 1.3256 | ||
| 2987 | 2005.03.08 07:00 | buy stop | 1164 | 0.10 | 1.3236 | 1.3186 | 1.3386 | ||
| 2988 | 2005.03.08 09:00 | buy | 1164 | 0.10 | 1.3236 | 1.3186 | 1.3386 | ||
| 2989 | 2005.03.08 20:45 | close | 1164 | 0.10 | 1.3341 | 1.3186 | 1.3386 | 105.00 | 11077.85 |
| 2990 | 2005.03.09 07:00 | buy limit | 1165 | 0.10 | 1.3212 | 1.3162 | 1.3362 | ||
| 2991 | 2005.03.10 02:15 | expiration | 1165 | 0.10 | 1.3212 | 1.3162 | 1.3362 | ||
| 2992 | 2005.03.10 07:00 | buy limit | 1166 | 0.10 | 1.3342 | 1.3292 | 1.3492 | ||
| 2993 | 2005.03.11 02:15 | expiration | 1166 | 0.10 | 1.3342 | 1.3292 | 1.3492 | ||
| 2994 | 2005.03.11 07:00 | buy limit | 1167 | 0.10 | 1.3388 | 1.3338 | 1.3538 | ||
| 2995 | 2005.03.14 00:00 | expiration | 1167 | 0.10 | 1.3388 | 1.3338 | 1.3538 | ||
| 2996 | 2005.03.14 07:00 | sell limit | 1168 | 0.10 | 1.3456 | 1.3506 | 1.3306 | ||
| 2997 | 2005.03.15 02:15 | expiration | 1168 | 0.10 | 1.3456 | 1.3506 | 1.3306 | ||
| 2998 | 2005.03.15 07:00 | sell limit | 1169 | 0.10 | 1.3367 | 1.3417 | 1.3217 | ||
| 2999 | 2005.03.15 08:45 | sell | 1169 | 0.10 | 1.3367 | 1.3417 | 1.3217 | ||
| 3000 | 2005.03.15 20:45 | close | 1169 | 0.10 | 1.3314 | 1.3417 | 1.3217 | 53.00 | 11130.85 |
| 3001 | 2005.03.16 07:00 | sell stop | 1170 | 0.10 | 1.3304 | 1.3354 | 1.3154 | ||
| 3002 | 2005.03.17 02:15 | expiration | 1170 | 0.10 | 1.3304 | 1.3354 | 1.3154 | ||
| 3003 | 2005.03.17 07:00 | buy limit | 1171 | 0.10 | 1.3304 | 1.3254 | 1.3454 | ||
| 3004 | 2005.03.18 02:15 | expiration | 1171 | 0.10 | 1.3304 | 1.3254 | 1.3454 | ||
| 3005 | 2005.03.18 07:00 | sell limit | 1172 | 0.10 | 1.3376 | 1.3426 | 1.3226 | ||
| 3006 | 2005.03.21 00:00 | expiration | 1172 | 0.10 | 1.3376 | 1.3426 | 1.3226 | ||
| 3007 | 2005.03.21 07:00 | sell limit | 1173 | 0.10 | 1.3325 | 1.3375 | 1.3175 | ||
| 3008 | 2005.03.22 02:15 | expiration | 1173 | 0.10 | 1.3325 | 1.3375 | 1.3175 | ||
| 3009 | 2005.03.22 07:00 | sell stop | 1174 | 0.10 | 1.3156 | 1.3206 | 1.3006 | ||
| 3010 | 2005.03.22 07:30 | sell | 1174 | 0.10 | 1.3156 | 1.3206 | 1.3006 | ||
| 3011 | 2005.03.22 15:45 | s/l | 1174 | 0.10 | 1.3206 | 1.3206 | 1.3006 | -50.00 | 11080.85 |
| 3012 | 2005.03.23 07:00 | sell limit | 1175 | 0.10 | 1.3085 | 1.3135 | 1.2935 | ||
| 3013 | 2005.03.23 08:45 | sell | 1175 | 0.10 | 1.3085 | 1.3135 | 1.2935 | ||
| 3014 | 2005.03.23 20:45 | close | 1175 | 0.10 | 1.2980 | 1.3135 | 1.2935 | 105.00 | 11185.85 |
| 3015 | 2005.03.24 07:00 | sell stop | 1176 | 0.10 | 1.2982 | 1.3032 | 1.2832 | ||
| 3016 | 2005.03.24 11:30 | sell | 1176 | 0.10 | 1.2982 | 1.3032 | 1.2832 | ||
| 3017 | 2005.03.24 20:45 | close | 1176 | 0.10 | 1.2948 | 1.3032 | 1.2832 | 34.00 | 11219.85 |
| 3018 | 2005.03.28 07:00 | sell limit | 1177 | 0.10 | 1.2958 | 1.3008 | 1.2808 | ||
| 3019 | 2005.03.29 02:15 | expiration | 1177 | 0.10 | 1.2958 | 1.3008 | 1.2808 | ||
| 3020 | 2005.03.29 07:00 | buy stop | 1178 | 0.10 | 1.2958 | 1.2908 | 1.3108 | ||
| 3021 | 2005.03.29 09:30 | buy | 1178 | 0.10 | 1.2958 | 1.2908 | 1.3108 | ||
| 3022 | 2005.03.29 16:00 | s/l | 1178 | 0.10 | 1.2908 | 1.2908 | 1.3108 | -50.00 | 11169.85 |
| 3023 | 2005.03.30 07:00 | buy limit | 1179 | 0.10 | 1.2887 | 1.2837 | 1.3037 | ||
| 3024 | 2005.03.31 02:15 | expiration | 1179 | 0.10 | 1.2887 | 1.2837 | 1.3037 | ||
| 3025 | 2005.04.04 07:00 | sell limit | 1180 | 0.10 | 1.2906 | 1.2956 | 1.2756 | ||
| 3026 | 2005.04.05 02:15 | expiration | 1180 | 0.10 | 1.2906 | 1.2956 | 1.2756 | ||
| 3027 | 2005.04.05 07:00 | sell limit | 1181 | 0.10 | 1.2845 | 1.2895 | 1.2695 | ||
| 3028 | 2005.04.05 14:45 | sell | 1181 | 0.10 | 1.2845 | 1.2895 | 1.2695 | ||
| 3029 | 2005.04.05 20:45 | close | 1181 | 0.10 | 1.2863 | 1.2895 | 1.2695 | -18.00 | 11151.85 |
| 3030 | 2005.04.06 07:00 | buy limit | 1182 | 0.10 | 1.2845 | 1.2795 | 1.2995 | ||
| 3031 | 2005.04.06 15:00 | buy | 1182 | 0.10 | 1.2845 | 1.2795 | 1.2995 | ||
| 3032 | 2005.04.06 20:45 | close | 1182 | 0.10 | 1.2876 | 1.2795 | 1.2995 | 31.00 | 11182.85 |
| 3033 | 2005.04.07 07:00 | buy limit | 1183 | 0.10 | 1.2869 | 1.2819 | 1.3019 | ||
| 3034 | 2005.04.07 19:30 | buy | 1183 | 0.10 | 1.2869 | 1.2819 | 1.3019 | ||
| 3035 | 2005.04.07 20:45 | close | 1183 | 0.10 | 1.2845 | 1.2819 | 1.3019 | -24.00 | 11158.85 |
| 3036 | 2005.04.08 07:00 | sell limit | 1184 | 0.10 | 1.2855 | 1.2905 | 1.2705 | ||
| 3037 | 2005.04.08 17:00 | sell | 1184 | 0.10 | 1.2855 | 1.2905 | 1.2705 | ||
| 3038 | 2005.04.08 17:45 | s/l | 1184 | 0.10 | 1.2905 | 1.2905 | 1.2705 | -50.00 | 11108.85 |
| 3039 | 2005.04.11 07:00 | buy limit | 1185 | 0.10 | 1.2855 | 1.2805 | 1.3005 | ||
| 3040 | 2005.04.12 02:15 | expiration | 1185 | 0.10 | 1.2855 | 1.2805 | 1.3005 | ||
| 3041 | 2005.04.12 07:00 | sell stop | 1186 | 0.10 | 1.2970 | 1.3020 | 1.2820 | ||
| 3042 | 2005.04.12 12:45 | sell | 1186 | 0.10 | 1.2970 | 1.3020 | 1.2820 | ||
| 3043 | 2005.04.12 20:45 | close | 1186 | 0.10 | 1.2904 | 1.3020 | 1.2820 | 66.00 | 11174.85 |
| 3044 | 2005.04.14 07:00 | sell limit | 1187 | 0.10 | 1.2914 | 1.2964 | 1.2764 | ||
| 3045 | 2005.04.15 02:15 | expiration | 1187 | 0.10 | 1.2914 | 1.2964 | 1.2764 | ||
| 3046 | 2005.04.15 07:00 | buy stop | 1188 | 0.10 | 1.2914 | 1.2864 | 1.3064 | ||
| 3047 | 2005.04.15 16:30 | buy | 1188 | 0.10 | 1.2914 | 1.2864 | 1.3064 | ||
| 3048 | 2005.04.15 20:45 | close | 1188 | 0.10 | 1.2902 | 1.2864 | 1.3064 | -12.00 | 11162.85 |
| 3049 | 2005.04.18 07:00 | buy limit | 1189 | 0.10 | 1.2811 | 1.2761 | 1.2961 | ||
| 3050 | 2005.04.19 02:15 | expiration | 1189 | 0.10 | 1.2811 | 1.2761 | 1.2961 | ||
| 3051 | 2005.04.19 07:00 | buy limit | 1190 | 0.10 | 1.2921 | 1.2871 | 1.3071 | ||
| 3052 | 2005.04.20 02:15 | expiration | 1190 | 0.10 | 1.2921 | 1.2871 | 1.3071 | ||
| 3053 | 2005.04.20 07:00 | buy limit | 1191 | 0.10 | 1.3022 | 1.2972 | 1.3172 | ||
| 3054 | 2005.04.20 14:45 | buy | 1191 | 0.10 | 1.3022 | 1.2972 | 1.3172 | ||
| 3055 | 2005.04.20 20:45 | close | 1191 | 0.10 | 1.3092 | 1.2972 | 1.3172 | 70.00 | 11232.85 |
| 3056 | 2005.04.21 07:00 | buy limit | 1192 | 0.10 | 1.3062 | 1.3012 | 1.3212 | ||
| 3057 | 2005.04.21 14:00 | buy | 1192 | 0.10 | 1.3062 | 1.3012 | 1.3212 | ||
| 3058 | 2005.04.21 20:45 | close | 1192 | 0.10 | 1.3057 | 1.3012 | 1.3212 | -5.00 | 11227.85 |
| 3059 | 2005.04.22 07:00 | sell limit | 1193 | 0.10 | 1.3045 | 1.3095 | 1.2895 | ||
| 3060 | 2005.04.22 08:00 | sell | 1193 | 0.10 | 1.3045 | 1.3095 | 1.2895 | ||
| 3061 | 2005.04.22 15:00 | s/l | 1193 | 0.10 | 1.3095 | 1.3095 | 1.2895 | -50.00 | 11177.85 |
| 3062 | 2005.04.25 07:00 | sell limit | 1194 | 0.10 | 1.3062 | 1.3112 | 1.2912 | ||
| 3063 | 2005.04.26 02:15 | expiration | 1194 | 0.10 | 1.3062 | 1.3112 | 1.2912 | ||
| 3064 | 2005.04.27 07:00 | sell limit | 1195 | 0.10 | 1.2982 | 1.3032 | 1.2832 | ||
| 3065 | 2005.04.27 15:15 | sell | 1195 | 0.10 | 1.2982 | 1.3032 | 1.2832 | ||
| 3066 | 2005.04.27 20:45 | close | 1195 | 0.10 | 1.2944 | 1.3032 | 1.2832 | 38.00 | 11215.85 |
| 3067 | 2005.04.29 07:00 | sell stop | 1196 | 0.10 | 1.2890 | 1.2940 | 1.2740 | ||
| 3068 | 2005.04.29 18:45 | sell | 1196 | 0.10 | 1.2890 | 1.2940 | 1.2740 | ||
| 3069 | 2005.04.29 20:45 | close | 1196 | 0.10 | 1.2859 | 1.2940 | 1.2740 | 31.00 | 11246.85 |
| 3070 | 2005.05.02 07:00 | sell limit | 1197 | 0.10 | 1.2872 | 1.2922 | 1.2722 | ||
| 3071 | 2005.05.02 12:45 | sell | 1197 | 0.10 | 1.2872 | 1.2922 | 1.2722 | ||
| 3072 | 2005.05.02 20:45 | close | 1197 | 0.10 | 1.2860 | 1.2922 | 1.2722 | 12.00 | 11258.85 |
| 3073 | 2005.05.03 07:00 | sell limit | 1198 | 0.10 | 1.2862 | 1.2912 | 1.2712 | ||
| 3074 | 2005.05.03 09:15 | sell | 1198 | 0.10 | 1.2862 | 1.2912 | 1.2712 | ||
| 3075 | 2005.05.03 20:30 | s/l | 1198 | 0.10 | 1.2912 | 1.2912 | 1.2712 | -50.00 | 11208.85 |
| 3076 | 2005.05.04 07:00 | buy limit | 1199 | 0.10 | 1.2862 | 1.2812 | 1.3012 | ||
| 3077 | 2005.05.05 02:15 | expiration | 1199 | 0.10 | 1.2862 | 1.2812 | 1.3012 | ||
| 3078 | 2005.05.05 07:00 | buy limit | 1200 | 0.10 | 1.2871 | 1.2821 | 1.3021 | ||
| 3079 | 2005.05.06 02:15 | expiration | 1200 | 0.10 | 1.2871 | 1.2821 | 1.3021 | ||
| 3080 | 2005.05.06 07:00 | sell limit | 1201 | 0.10 | 1.2956 | 1.3006 | 1.2806 | ||
| 3081 | 2005.05.06 12:15 | sell | 1201 | 0.10 | 1.2956 | 1.3006 | 1.2806 | ||
| 3082 | 2005.05.06 20:45 | close | 1201 | 0.10 | 1.2825 | 1.3006 | 1.2806 | 131.00 | 11339.85 |
| 3083 | 2005.05.09 07:00 | sell limit | 1202 | 0.10 | 1.2815 | 1.2865 | 1.2665 | ||
| 3084 | 2005.05.09 09:30 | sell | 1202 | 0.10 | 1.2815 | 1.2865 | 1.2665 | ||
| 3085 | 2005.05.09 20:45 | close | 1202 | 0.10 | 1.2837 | 1.2865 | 1.2665 | -22.00 | 11317.85 |
| 3086 | 2005.05.10 07:00 | buy limit | 1203 | 0.10 | 1.2815 | 1.2765 | 1.2965 | ||
| 3087 | 2005.05.11 02:15 | expiration | 1203 | 0.10 | 1.2815 | 1.2765 | 1.2965 | ||
| 3088 | 2005.05.11 07:00 | sell limit | 1204 | 0.10 | 1.2878 | 1.2928 | 1.2728 | ||
| 3089 | 2005.05.11 08:45 | sell | 1204 | 0.10 | 1.2878 | 1.2928 | 1.2728 | ||
| 3090 | 2005.05.11 20:45 | close | 1204 | 0.10 | 1.2798 | 1.2928 | 1.2728 | 80.00 | 11397.85 |
| 3091 | 2005.05.12 07:00 | sell limit | 1205 | 0.10 | 1.2813 | 1.2863 | 1.2663 | ||
| 3092 | 2005.05.13 02:15 | expiration | 1205 | 0.10 | 1.2813 | 1.2863 | 1.2663 | ||
| 3093 | 2005.05.13 07:00 | sell limit | 1206 | 0.10 | 1.2693 | 1.2743 | 1.2543 | ||
| 3094 | 2005.05.16 00:00 | expiration | 1206 | 0.10 | 1.2693 | 1.2743 | 1.2543 | ||
| 3095 | 2005.05.16 07:00 | sell limit | 1207 | 0.10 | 1.2630 | 1.2680 | 1.2480 | ||
| 3096 | 2005.05.16 15:15 | sell | 1207 | 0.10 | 1.2630 | 1.2680 | 1.2480 | ||
| 3097 | 2005.05.16 20:45 | close | 1207 | 0.10 | 1.2641 | 1.2680 | 1.2480 | -11.00 | 11386.85 |
| 3098 | 2005.05.17 07:00 | buy limit | 1208 | 0.10 | 1.2630 | 1.2580 | 1.2780 | ||
| 3099 | 2005.05.17 08:15 | buy | 1208 | 0.10 | 1.2630 | 1.2580 | 1.2780 | ||
| 3100 | 2005.05.17 20:45 | close | 1208 | 0.10 | 1.2637 | 1.2580 | 1.2780 | 7.00 | 11393.85 |
| 3101 | 2005.05.19 07:00 | buy limit | 1209 | 0.10 | 1.2603 | 1.2553 | 1.2753 | ||
| 3102 | 2005.05.20 02:15 | expiration | 1209 | 0.10 | 1.2603 | 1.2553 | 1.2753 | ||
| 3103 | 2005.05.20 07:00 | sell limit | 1210 | 0.10 | 1.2643 | 1.2693 | 1.2493 | ||
| 3104 | 2005.05.20 08:00 | sell | 1210 | 0.10 | 1.2643 | 1.2693 | 1.2493 | ||
| 3105 | 2005.05.20 20:45 | close | 1210 | 0.10 | 1.2550 | 1.2693 | 1.2493 | 93.00 | 11486.85 |
| 3106 | 2005.05.24 07:00 | buy limit | 1211 | 0.10 | 1.2555 | 1.2505 | 1.2705 | ||
| 3107 | 2005.05.25 02:15 | expiration | 1211 | 0.10 | 1.2555 | 1.2505 | 1.2705 | ||
| 3108 | 2005.05.25 07:00 | sell stop | 1212 | 0.10 | 1.2582 | 1.2632 | 1.2432 | ||
| 3109 | 2005.05.25 07:45 | sell | 1212 | 0.10 | 1.2582 | 1.2632 | 1.2432 | ||
| 3110 | 2005.05.25 20:45 | close | 1212 | 0.10 | 1.2605 | 1.2632 | 1.2432 | -23.00 | 11463.85 |
| 3111 | 2005.05.26 07:00 | sell limit | 1213 | 0.10 | 1.2599 | 1.2649 | 1.2449 | ||
| 3112 | 2005.05.27 02:15 | expiration | 1213 | 0.10 | 1.2599 | 1.2649 | 1.2449 | ||
| 3113 | 2005.05.27 07:00 | buy stop | 1214 | 0.10 | 1.2599 | 1.2549 | 1.2749 | ||
| 3114 | 2005.05.30 00:00 | expiration | 1214 | 0.10 | 1.2599 | 1.2549 | 1.2749 | ||
| 3115 | 2005.05.30 07:00 | sell limit | 1215 | 0.10 | 1.2582 | 1.2632 | 1.2432 | ||
| 3116 | 2005.05.31 02:15 | expiration | 1215 | 0.10 | 1.2582 | 1.2632 | 1.2432 | ||
| 3117 | 2005.05.31 07:00 | sell limit | 1216 | 0.10 | 1.2475 | 1.2525 | 1.2325 | ||
| 3118 | 2005.06.01 02:15 | expiration | 1216 | 0.10 | 1.2475 | 1.2525 | 1.2325 | ||
| 3119 | 2005.06.01 07:00 | sell stop | 1217 | 0.10 | 1.2300 | 1.2350 | 1.2150 | ||
| 3120 | 2005.06.01 10:15 | sell | 1217 | 0.10 | 1.2300 | 1.2350 | 1.2150 | ||
| 3121 | 2005.06.01 20:45 | close | 1217 | 0.10 | 1.2228 | 1.2350 | 1.2150 | 72.00 | 11535.85 |
| 3122 | 2005.06.02 07:00 | buy stop | 1218 | 0.10 | 1.2300 | 1.2250 | 1.2450 | ||
| 3123 | 2005.06.02 17:15 | buy | 1218 | 0.10 | 1.2300 | 1.2250 | 1.2450 | ||
| 3124 | 2005.06.02 20:45 | close | 1218 | 0.10 | 1.2283 | 1.2250 | 1.2450 | -17.00 | 11518.85 |
| 3125 | 2005.06.03 07:00 | buy limit | 1219 | 0.10 | 1.2178 | 1.2128 | 1.2328 | ||
| 3126 | 2005.06.06 00:00 | expiration | 1219 | 0.10 | 1.2178 | 1.2128 | 1.2328 | ||
| 3127 | 2005.06.07 07:00 | buy limit | 1220 | 0.10 | 1.2232 | 1.2182 | 1.2382 | ||
| 3128 | 2005.06.08 02:15 | expiration | 1220 | 0.10 | 1.2232 | 1.2182 | 1.2382 | ||
| 3129 | 2005.06.08 07:00 | sell stop | 1221 | 0.10 | 1.2281 | 1.2331 | 1.2131 | ||
| 3130 | 2005.06.08 18:45 | sell | 1221 | 0.10 | 1.2281 | 1.2331 | 1.2131 | ||
| 3131 | 2005.06.08 20:45 | close | 1221 | 0.10 | 1.2235 | 1.2331 | 1.2131 | 46.00 | 11564.85 |
| 3132 | 2005.06.13 07:00 | sell limit | 1222 | 0.10 | 1.2117 | 1.2167 | 1.1967 | ||
| 3133 | 2005.06.14 00:00 | sell | 1222 | 0.10 | 1.2117 | 1.2167 | 1.1967 | ||
| 3134 | 2005.06.14 20:45 | close | 1222 | 0.10 | 1.2034 | 1.2167 | 1.1967 | 83.00 | 11647.85 |
| 3135 | 2005.06.15 07:00 | sell stop | 1223 | 0.10 | 1.2030 | 1.2080 | 1.1880 | ||
| 3136 | 2005.06.15 08:30 | sell | 1223 | 0.10 | 1.2030 | 1.2080 | 1.1880 | ||
| 3137 | 2005.06.15 15:15 | s/l | 1223 | 0.10 | 1.2080 | 1.2080 | 1.1880 | -50.00 | 11597.85 |
| 3138 | 2005.06.16 07:00 | buy limit | 1224 | 0.10 | 1.2030 | 1.1980 | 1.2180 | ||
| 3139 | 2005.06.17 02:15 | expiration | 1224 | 0.10 | 1.2030 | 1.1980 | 1.2180 | ||
| 3140 | 2005.06.17 07:00 | buy stop | 1225 | 0.10 | 1.2113 | 1.2063 | 1.2263 | ||
| 3141 | 2005.06.17 08:45 | buy | 1225 | 0.10 | 1.2113 | 1.2063 | 1.2263 | ||
| 3142 | 2005.06.17 20:15 | t/p | 1225 | 0.10 | 1.2263 | 1.2063 | 1.2263 | 150.00 | 11747.85 |
| 3143 | 2005.06.20 07:00 | buy limit | 1226 | 0.10 | 1.2106 | 1.2056 | 1.2256 | ||
| 3144 | 2005.06.21 02:15 | expiration | 1226 | 0.10 | 1.2106 | 1.2056 | 1.2256 | ||
| 3145 | 2005.06.21 07:00 | sell limit | 1227 | 0.10 | 1.2152 | 1.2202 | 1.2002 | ||
| 3146 | 2005.06.21 18:30 | sell | 1227 | 0.10 | 1.2152 | 1.2202 | 1.2002 | ||
| 3147 | 2005.06.21 20:45 | close | 1227 | 0.10 | 1.2174 | 1.2202 | 1.2002 | -22.00 | 11725.85 |
| 3148 | 2005.06.22 07:00 | buy limit | 1228 | 0.10 | 1.2152 | 1.2102 | 1.2302 | ||
| 3149 | 2005.06.22 11:15 | buy | 1228 | 0.10 | 1.2152 | 1.2102 | 1.2302 | ||
| 3150 | 2005.06.22 13:30 | s/l | 1228 | 0.10 | 1.2102 | 1.2102 | 1.2302 | -50.00 | 11675.85 |
| 3151 | 2005.06.23 07:00 | sell limit | 1229 | 0.10 | 1.2128 | 1.2178 | 1.1978 | ||
| 3152 | 2005.06.24 02:15 | expiration | 1229 | 0.10 | 1.2128 | 1.2178 | 1.1978 | ||
| 3153 | 2005.06.27 07:00 | buy limit | 1230 | 0.10 | 1.2037 | 1.1987 | 1.2187 | ||
| 3154 | 2005.06.28 02:15 | expiration | 1230 | 0.10 | 1.2037 | 1.1987 | 1.2187 | ||
| 3155 | 2005.06.28 07:00 | sell limit | 1231 | 0.10 | 1.2161 | 1.2211 | 1.2011 | ||
| 3156 | 2005.06.28 07:15 | sell | 1231 | 0.10 | 1.2161 | 1.2211 | 1.2011 | ||
| 3157 | 2005.06.28 20:45 | close | 1231 | 0.10 | 1.2077 | 1.2211 | 1.2011 | 84.00 | 11759.85 |
| 3158 | 2005.06.29 07:00 | sell stop | 1232 | 0.10 | 1.2051 | 1.2101 | 1.1901 | ||
| 3159 | 2005.06.29 08:15 | sell | 1232 | 0.10 | 1.2051 | 1.2101 | 1.1901 | ||
| 3160 | 2005.06.29 18:00 | s/l | 1232 | 0.10 | 1.2101 | 1.2101 | 1.1901 | -50.00 | 11709.85 |
| 3161 | 2005.06.30 07:00 | buy limit | 1233 | 0.10 | 1.2051 | 1.2001 | 1.2201 | ||
| 3162 | 2005.06.30 12:30 | buy | 1233 | 0.10 | 1.2051 | 1.2001 | 1.2201 | ||
| 3163 | 2005.06.30 20:45 | close | 1233 | 0.10 | 1.2077 | 1.2001 | 1.2201 | 26.00 | 11735.85 |
| 3164 | 2005.07.01 07:00 | sell limit | 1234 | 0.10 | 1.2105 | 1.2155 | 1.1955 | ||
| 3165 | 2005.07.04 00:00 | expiration | 1234 | 0.10 | 1.2105 | 1.2155 | 1.1955 | ||
| 3166 | 2005.07.04 07:00 | sell limit | 1235 | 0.10 | 1.1957 | 1.2007 | 1.1807 | ||
| 3167 | 2005.07.05 02:15 | expiration | 1235 | 0.10 | 1.1957 | 1.2007 | 1.1807 | ||
| 3168 | 2005.07.05 07:00 | sell stop | 1236 | 0.10 | 1.1900 | 1.1950 | 1.1750 | ||
| 3169 | 2005.07.05 07:45 | sell | 1236 | 0.10 | 1.1900 | 1.1950 | 1.1750 | ||
| 3170 | 2005.07.05 20:45 | close | 1236 | 0.10 | 1.1917 | 1.1950 | 1.1750 | -17.00 | 11718.85 |
| 3171 | 2005.07.06 07:00 | buy limit | 1237 | 0.10 | 1.1900 | 1.1850 | 1.2050 | ||
| 3172 | 2005.07.06 11:30 | buy | 1237 | 0.10 | 1.1900 | 1.1850 | 1.2050 | ||
| 3173 | 2005.07.06 20:45 | close | 1237 | 0.10 | 1.1919 | 1.1850 | 1.2050 | 19.00 | 11737.85 |
| 3174 | 2005.07.07 07:00 | buy limit | 1238 | 0.10 | 1.1909 | 1.1859 | 1.2059 | ||